RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 950.33 and 1009.83
| Daily Target 1 | 902.05 |
| Daily Target 2 | 939.1 |
| Daily Target 3 | 961.55 |
| Daily Target 4 | 998.6 |
| Daily Target 5 | 1021.05 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 976.15 (4.71%) | 928.00 | 924.50 - 984.00 | 1.6497 times | Fri 28 March 2025 | 932.20 (-1.91%) | 945.35 | 927.00 - 966.15 | 1.282 times | Thu 27 March 2025 | 950.35 (-0.16%) | 964.80 | 939.70 - 969.95 | 1.2882 times | Wed 26 March 2025 | 951.85 (-2.65%) | 972.45 | 947.50 - 983.00 | 0.9052 times | Tue 25 March 2025 | 977.75 (-2.17%) | 999.45 | 970.00 - 1011.80 | 0.7627 times | Mon 24 March 2025 | 999.45 (0.01%) | 999.40 | 993.90 - 1015.95 | 0.7295 times | Fri 21 March 2025 | 999.35 (2.14%) | 980.00 | 973.00 - 1012.55 | 0.9367 times | Thu 20 March 2025 | 978.45 (1.48%) | 969.00 | 966.55 - 992.65 | 0.7107 times | Wed 19 March 2025 | 964.15 (1.63%) | 957.85 | 951.55 - 984.70 | 1.0271 times | Tue 18 March 2025 | 948.65 (2.36%) | 922.05 | 922.05 - 951.00 | 0.7081 times | Mon 17 March 2025 | 926.75 (-3.16%) | 952.05 | 914.95 - 980.00 | 1.4005 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 950.33 and 1009.83
| Weekly Target 1 | 902.05 |
| Weekly Target 2 | 939.1 |
| Weekly Target 3 | 961.55 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1021.05 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 976.15 (4.71%) | 928.00 | 924.50 - 984.00 | 0.3357 times | Fri 28 March 2025 | 932.20 (-6.72%) | 999.40 | 927.00 - 1015.95 | 1.011 times | Fri 21 March 2025 | 999.35 (4.43%) | 952.05 | 914.95 - 1012.55 | 0.9734 times | Thu 13 March 2025 | 957.00 (-6.14%) | 1014.00 | 950.00 - 1021.65 | 0.7376 times | Fri 07 March 2025 | 1019.60 (4.03%) | 984.95 | 953.00 - 1120.00 | 4.1522 times | Fri 28 February 2025 | 980.10 (-5.76%) | 1039.95 | 961.90 - 1044.95 | 0.4194 times | Fri 21 February 2025 | 1039.95 (-2.02%) | 1060.00 | 1011.55 - 1088.40 | 0.5257 times | Fri 14 February 2025 | 1061.40 (-10.84%) | 1196.00 | 1041.00 - 1201.05 | 0.5874 times | Fri 07 February 2025 | 1190.40 (-0.55%) | 1186.05 | 1171.10 - 1260.00 | 0.5372 times | Fri 31 January 2025 | 1197.00 (-3.87%) | 1245.00 | 1131.10 - 1248.40 | 0.7203 times | Fri 24 January 2025 | 1245.15 (-4.34%) | 1300.60 | 1232.05 - 1326.40 | 0.3473 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 950.33 and 1009.83
| Monthly Target 1 | 902.05 |
| Monthly Target 2 | 939.1 |
| Monthly Target 3 | 961.55 |
| Monthly Target 4 | 998.6 |
| Monthly Target 5 | 1021.05 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 976.15 (4.71%) | 928.00 | 924.50 - 984.00 | 0.0946 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.9368 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.5831 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.5464 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.7162 times | Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.5616 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.5284 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 1.1646 times | Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 1.1148 times | Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 2.7535 times | Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 4.6612 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 968.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.08
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 27 points
Upper Bollinger band is at 1028 and lower is at 922, while middle bands are at 949 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.97 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 957.66 |
| 12 day DMA | 963.51 |
| 20 day DMA | 974.77 |
| 35 day DMA | 1014.1 |
| 50 day DMA | 1078.64 |
| 100 day DMA | 1242.36 |
| 150 day DMA | 1351.6 |
| 200 day DMA | 1431.11 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.34 | 953.93 | 964.8 |
| 12 day EMA | 968.97 | 967.66 | 974.11 |
| 20 day EMA | 985.17 | 986.12 | 991.79 |
| 35 day EMA | 1034.29 | 1037.71 | 1043.92 |
| 50 day EMA | 1084.48 | 1088.9 | 1095.29 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.66 | 962.32 | 975.75 |
| 12 day SMA | 963.51 | 963.88 | 967.01 |
| 20 day SMA | 974.77 | 974.97 | 978.38 |
| 35 day SMA | 1014.1 | 1020.43 | 1027.95 |
| 50 day SMA | 1078.64 | 1085.1 | 1092.3 |
| 100 day SMA | 1242.36 | 1247.64 | 1253.32 |
| 150 day SMA | 1351.6 | 1355.65 | 1359.96 |
| 200 day SMA | 1431.11 | 1433.81 | 1436.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.