RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 696.78 and 726.13
| Daily Target 1 | 691.62 |
| Daily Target 2 | 701.93 |
| Daily Target 3 | 720.96666666667 |
| Daily Target 4 | 731.28 |
| Daily Target 5 | 750.32 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 712.25 (-1.32%) | 725.00 | 710.65 - 740.00 | 1.2033 times | Thu 30 October 2025 | 721.75 (-2.04%) | 743.00 | 720.20 - 743.00 | 1.5161 times | Wed 29 October 2025 | 736.80 (1.25%) | 727.90 | 724.50 - 740.00 | 1.4162 times | Tue 28 October 2025 | 727.70 (-0.53%) | 734.00 | 725.00 - 735.00 | 0.7541 times | Mon 27 October 2025 | 731.60 (1.01%) | 728.00 | 720.25 - 733.75 | 0.8424 times | Fri 24 October 2025 | 724.25 (-0.63%) | 731.55 | 722.80 - 731.60 | 0.6992 times | Thu 23 October 2025 | 728.85 (-1.17%) | 741.00 | 726.05 - 741.05 | 1.0013 times | Wed 22 October 2025 | 737.50 (2.03%) | 740.00 | 730.10 - 741.00 | 0.3838 times | Mon 20 October 2025 | 722.85 (-1.23%) | 731.85 | 714.20 - 733.20 | 1.3957 times | Fri 17 October 2025 | 731.85 (-0.26%) | 741.10 | 730.20 - 741.10 | 0.788 times | Thu 16 October 2025 | 733.75 (-0.25%) | 737.00 | 731.90 - 744.60 | 1.1613 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 695.28 and 727.63
| Weekly Target 1 | 689.62 |
| Weekly Target 2 | 700.93 |
| Weekly Target 3 | 721.96666666667 |
| Weekly Target 4 | 733.28 |
| Weekly Target 5 | 754.32 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 1.5412 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.9357 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 1.137 times | Fri 10 October 2025 | 760.55 (-4.29%) | 797.40 | 758.20 - 799.20 | 1.2007 times | Fri 03 October 2025 | 794.60 (-0.61%) | 810.00 | 780.20 - 819.75 | 0.9907 times | Fri 26 September 2025 | 799.50 (-6.56%) | 855.75 | 789.30 - 857.75 | 1.0549 times | Fri 19 September 2025 | 855.60 (-1.85%) | 873.00 | 851.70 - 890.00 | 0.8523 times | Fri 12 September 2025 | 871.70 (1.24%) | 868.00 | 852.05 - 890.40 | 0.8656 times | Fri 05 September 2025 | 861.05 (1.54%) | 847.00 | 841.25 - 878.10 | 0.9449 times | Fri 29 August 2025 | 847.95 (-3.67%) | 883.30 | 847.00 - 885.00 | 0.4771 times | Fri 22 August 2025 | 880.30 (1.01%) | 874.00 | 867.40 - 921.60 | 0.5422 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 659.28 and 763.63
| Monthly Target 1 | 641.62 |
| Monthly Target 2 | 676.93 |
| Monthly Target 3 | 745.96666666667 |
| Monthly Target 4 | 781.28 |
| Monthly Target 5 | 850.32 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.7734 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.6778 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.3296 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.6278 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 3.8346 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.6109 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.6719 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.5719 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.4733 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.4288 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.515 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 745 and price is deviating by 23 points
Upper Bollinger band is at 789 and lower is at 700, while middle bands are at 723 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.46 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 726.02 |
| 12 day DMA | 728.73 |
| 20 day DMA | 744.37 |
| 35 day DMA | 785.21 |
| 50 day DMA | 809.25 |
| 100 day DMA | 886.58 |
| 150 day DMA | 913.42 |
| 200 day DMA | 963.4 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.18 | 728.64 | 732.08 |
| 12 day EMA | 733.31 | 737.14 | 739.94 |
| 20 day EMA | 748.29 | 752.08 | 755.27 |
| 35 day EMA | 775.96 | 779.71 | 783.12 |
| 50 day EMA | 806.88 | 810.74 | 814.37 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.02 | 728.42 | 729.84 |
| 12 day SMA | 728.73 | 731.25 | 733.96 |
| 20 day SMA | 744.37 | 748.66 | 752.15 |
| 35 day SMA | 785.21 | 789.5 | 793.45 |
| 50 day SMA | 809.25 | 813.05 | 816.41 |
| 100 day SMA | 886.58 | 889.9 | 892.89 |
| 150 day SMA | 913.42 | 915.34 | 917.19 |
| 200 day SMA | 963.4 | 966.63 | 969.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.