RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 846.85 and 866.2
| Daily Target 1 | 832.08 |
| Daily Target 2 | 842.27 |
| Daily Target 3 | 851.43333333333 |
| Daily Target 4 | 861.62 |
| Daily Target 5 | 870.78 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 852.45 (0.53%) | 847.00 | 841.25 - 860.60 | 1.1582 times | Fri 29 August 2025 | 847.95 (-0.88%) | 851.05 | 847.00 - 872.00 | 0.9964 times | Thu 28 August 2025 | 855.45 (-0.58%) | 859.20 | 850.00 - 862.30 | 1.0314 times | Tue 26 August 2025 | 860.45 (-1.6%) | 875.90 | 859.35 - 876.05 | 1.1709 times | Mon 25 August 2025 | 874.40 (-0.67%) | 883.30 | 871.80 - 885.00 | 0.9398 times | Fri 22 August 2025 | 880.30 (-1.35%) | 894.00 | 878.15 - 894.80 | 0.7284 times | Thu 21 August 2025 | 892.35 (-1.4%) | 905.00 | 888.05 - 907.05 | 0.8269 times | Wed 20 August 2025 | 905.00 (0.29%) | 902.35 | 902.00 - 921.60 | 0.9844 times | Tue 19 August 2025 | 902.35 (1.4%) | 889.35 | 877.65 - 916.95 | 1.2649 times | Mon 18 August 2025 | 889.85 (2.11%) | 874.00 | 867.40 - 896.00 | 0.8987 times | Thu 14 August 2025 | 871.50 (-1.44%) | 884.25 | 869.05 - 896.45 | 0.6759 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 846.85 and 866.2
| Weekly Target 1 | 832.08 |
| Weekly Target 2 | 842.27 |
| Weekly Target 3 | 851.43333333333 |
| Weekly Target 4 | 861.62 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 852.45 (0.53%) | 847.00 | 841.25 - 860.60 | 0.1913 times | Fri 29 August 2025 | 847.95 (-3.67%) | 883.30 | 847.00 - 885.00 | 0.6835 times | Fri 22 August 2025 | 880.30 (1.01%) | 874.00 | 867.40 - 921.60 | 0.7768 times | Thu 14 August 2025 | 871.50 (0.94%) | 864.75 | 856.20 - 896.45 | 0.6603 times | Fri 08 August 2025 | 863.40 (-2.37%) | 887.95 | 861.00 - 888.95 | 0.7174 times | Fri 01 August 2025 | 884.35 (-4.51%) | 930.00 | 883.00 - 930.00 | 0.8696 times | Fri 25 July 2025 | 926.10 (-3.49%) | 932.00 | 920.00 - 960.50 | 1.295 times | Fri 18 July 2025 | 959.60 (-3.01%) | 985.00 | 956.20 - 1028.00 | 1.9522 times | Fri 11 July 2025 | 989.40 (-2.92%) | 1023.90 | 985.10 - 1024.40 | 0.9652 times | Fri 04 July 2025 | 1019.20 (1.99%) | 1011.00 | 1003.20 - 1039.90 | 1.8888 times | Fri 27 June 2025 | 999.30 (1.84%) | 982.00 | 962.55 - 1014.00 | 2.2951 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 846.85 and 866.2
| Monthly Target 1 | 832.08 |
| Monthly Target 2 | 842.27 |
| Monthly Target 3 | 851.43333333333 |
| Monthly Target 4 | 861.62 |
| Monthly Target 5 | 870.78 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 852.45 (0.53%) | 847.00 | 841.25 - 860.60 | 0.0224 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.3628 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.6911 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 4.2212 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.6725 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.7396 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.7303 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.521 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.4721 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.5669 times | Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.5017 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 870.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 876 and price is deviating by 16 points
Upper Bollinger band is at 906 and lower is at 845, while middle bands are at 861 and 891
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RouteMobile in short term and the sell signal is strong.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.48 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 858.14 |
| 12 day DMA | 876.36 |
| 20 day DMA | 875.39 |
| 35 day DMA | 907.6 |
| 50 day DMA | 935.63 |
| 100 day DMA | 958.49 |
| 150 day DMA | 991.76 |
| 200 day DMA | 1093.79 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.88 | 862.1 | 869.18 |
| 12 day EMA | 870.72 | 874.04 | 878.78 |
| 20 day EMA | 882.64 | 885.82 | 889.81 |
| 35 day EMA | 909.39 | 912.74 | 916.55 |
| 50 day EMA | 937.21 | 940.67 | 944.45 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.14 | 863.71 | 872.59 |
| 12 day SMA | 876.36 | 877.23 | 878.85 |
| 20 day SMA | 875.39 | 877.88 | 881.1 |
| 35 day SMA | 907.6 | 911.84 | 915.91 |
| 50 day SMA | 935.63 | 938.56 | 942.51 |
| 100 day SMA | 958.49 | 959.37 | 960.65 |
| 150 day SMA | 991.76 | 994.72 | 997.74 |
| 200 day SMA | 1093.79 | 1097.01 | 1100.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.