Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 310.9 and 314

Daily Target 1308.32
Daily Target 2310.38
Daily Target 3311.41666666667
Daily Target 4313.48
Daily Target 5314.52

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 09 May 2025 312.45 (0%) 310.90 309.35 - 312.45 0.4456 times
Thu 08 May 2025 312.45 (1.94%) 302.50 302.50 - 312.45 0.6188 times
Wed 07 May 2025 306.50 (1.66%) 302.10 302.10 - 307.50 1.1853 times
Tue 06 May 2025 301.50 (-1.79%) 306.90 301.50 - 306.90 0.4001 times
Mon 05 May 2025 307.00 (-1.65%) 312.15 306.40 - 312.15 1.6227 times
Fri 02 May 2025 312.15 (1.99%) 312.00 311.70 - 312.15 1.7028 times
Wed 30 April 2025 306.05 (-1.75%) 306.00 305.90 - 306.05 0.4345 times
Tue 29 April 2025 311.50 (-1.13%) 315.00 311.05 - 315.05 0.5194 times
Mon 28 April 2025 315.05 (-1.9%) 321.15 314.75 - 321.15 1.4596 times
Fri 25 April 2025 321.15 (-0.4%) 327.90 316.00 - 327.90 1.6111 times
Thu 24 April 2025 322.45 (2.35%) 317.05 317.05 - 322.45 0.2717 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 306.98 and 317.93

Weekly Target 1297.85
Weekly Target 2305.15
Weekly Target 3308.8
Weekly Target 4316.1
Weekly Target 5319.75

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 09 May 2025 312.45 (0.1%) 312.15 301.50 - 312.45 0.5093 times
Fri 02 May 2025 312.15 (-2.8%) 321.15 305.90 - 321.15 0.4907 times
Fri 25 April 2025 321.15 (6.03%) 308.95 308.90 - 327.90 0.5304 times
Thu 17 April 2025 302.90 (6.06%) 291.30 291.30 - 302.90 0.3788 times
Fri 11 April 2025 285.60 (-0.83%) 284.00 277.05 - 285.60 0.3442 times
Fri 04 April 2025 288.00 (1.62%) 280.55 280.00 - 289.90 0.388 times
Fri 28 March 2025 283.40 (-0.96%) 299.00 283.10 - 309.80 1.1366 times
Fri 21 March 2025 286.15 (13.01%) 257.00 231.15 - 286.15 3.014 times
Thu 13 March 2025 253.20 (-14.46%) 296.00 252.50 - 303.90 2.0673 times
Fri 07 March 2025 296.00 (-39.96%) 270.15 270.15 - 307.00 1.1407 times
Fri 20 December 2024 493.00 (-0.11%) 514.75 475.00 - 514.75 2.5133 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 306.98 and 317.93

Monthly Target 1297.85
Monthly Target 2305.15
Monthly Target 3308.8
Monthly Target 4316.1
Monthly Target 5319.75

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 09 May 2025 312.45 (2.09%) 312.00 301.50 - 312.45 0.0902 times
Wed 30 April 2025 306.05 (7.99%) 280.55 277.05 - 327.90 0.2444 times
Fri 28 March 2025 283.40 (-42.52%) 270.15 231.15 - 309.80 0.9323 times
Fri 20 December 2024 493.00 (0%) 559.70 475.00 - 579.00 2.733 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart RossellTechsys

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 308.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 292 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (ROSSTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RossellTechsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.82 and RossellTechsys ROSSTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RossellTechsys ROSSTECH_BE stock. Volume based technical analysis of RossellTechsys ROSSTECH_BE stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE

DMA (daily moving average) of Rossell Techsys ROSSTECH_BE

DMA period DMA value
5 day DMA 307.98
12 day DMA 311.94
20 day DMA 303.8
35 day DMA 291.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.99308.76306.91
12 day EMA308.28307.52306.62
20 day EMA310.53310.33310.11
35 day EMA328.31329.24330.23
50 day EMA340.1

SMA (simple moving average) of Rossell Techsys ROSSTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.98307.92306.64
12 day SMA311.94311.65310.85
20 day SMA303.8302.58301.32
35 day SMA291.63290.52289.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme