RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 66.74 and 69.64
| Daily Target 1 | 66.06 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 68.956666666667 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 71.86 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.77 (1.99%) | 69.99 | 67.60 - 70.50 | 1.4776 times | Tue 28 January 2025 | 67.43 (-1.79%) | 67.50 | 65.23 - 72.09 | 1.7363 times | Mon 27 January 2025 | 68.66 (-2.46%) | 70.05 | 68.00 - 71.80 | 0.9451 times | Fri 24 January 2025 | 70.39 (-1.83%) | 73.35 | 70.05 - 73.35 | 1.0545 times | Thu 23 January 2025 | 71.70 (2.12%) | 72.75 | 70.21 - 72.75 | 0.4951 times | Wed 22 January 2025 | 70.21 (-2.32%) | 72.00 | 69.00 - 72.00 | 0.7842 times | Tue 21 January 2025 | 71.88 (0%) | 73.25 | 71.10 - 73.25 | 0.7761 times | Mon 20 January 2025 | 71.88 (-0.03%) | 71.90 | 71.00 - 73.19 | 0.8594 times | Fri 17 January 2025 | 71.90 (-0.59%) | 72.50 | 71.60 - 74.98 | 0.6083 times | Thu 16 January 2025 | 72.33 (-0.63%) | 74.25 | 71.50 - 74.25 | 1.2633 times | Wed 15 January 2025 | 72.79 (1.93%) | 72.84 | 71.70 - 74.50 | 2.3775 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 63.57 and 70.43
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.77 (-2.3%) | 70.05 | 65.23 - 72.09 | 0.515 times | Fri 24 January 2025 | 70.39 (-2.1%) | 71.90 | 69.00 - 73.35 | 0.4915 times | Fri 17 January 2025 | 71.90 (2.76%) | 71.95 | 68.50 - 74.98 | 0.9229 times | Mon 13 January 2025 | 69.97 (-1.71%) | 71.95 | 68.50 - 72.00 | 0.2451 times | Fri 10 January 2025 | 71.19 (-11.76%) | 79.10 | 70.24 - 80.50 | 0.9818 times | Fri 03 January 2025 | 80.68 (5.98%) | 77.00 | 74.05 - 82.50 | 1.0527 times | Fri 27 December 2024 | 76.13 (-1.12%) | 78.00 | 75.80 - 79.90 | 0.507 times | Fri 20 December 2024 | 76.99 (-1.89%) | 79.85 | 74.70 - 81.65 | 1.0729 times | Wed 18 December 2024 | 78.47 (-1.95%) | 82.90 | 77.01 - 82.90 | 0.927 times | Fri 13 December 2024 | 80.03 (-13.58%) | 97.24 | 78.42 - 97.24 | 3.2843 times | Fri 06 December 2024 | 92.61 (10.38%) | 85.57 | 85.57 - 92.61 | 0.5411 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 58.37 and 75.64
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.77 (-9.02%) | 75.99 | 65.23 - 82.50 | 1.3386 times | Tue 31 December 2024 | 75.59 (-9.9%) | 85.57 | 74.70 - 97.24 | 2.2422 times | Fri 29 November 2024 | 83.90 (-2.97%) | 90.79 | 75.99 - 95.32 | 0.7134 times | Thu 31 October 2024 | 86.47 (-31.18%) | 119.36 | 70.98 - 125.32 | 3.7914 times | Mon 30 September 2024 | 125.65 (122%) | 179.80 | 125.65 - 179.80 | 0.5092 times | Tue 03 March 2020 | 56.60 (4.04%) | 51.80 | 51.80 - 56.90 | 0.01 times | Fri 28 February 2020 | 54.40 (-27.71%) | 75.00 | 54.15 - 76.50 | 0.1481 times | Fri 31 January 2020 | 75.25 (-3.53%) | 74.55 | 71.00 - 81.90 | 0.1492 times | Tue 31 December 2019 | 78.00 (0%) | 78.95 | 72.05 - 83.95 | 0.0978 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and RossellIndia ROSSELLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND_BE stock. Volume based technical analysis of RossellIndia ROSSELLIND_BE stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 70.78 |
| 20 day DMA | 72.43 |
| 35 day DMA | 74.7 |
| 50 day DMA | 77.68 |
| 100 day DMA | 85.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.35 | 70.31 |
| 12 day EMA | 70.61 | 70.95 | 71.59 |
| 20 day EMA | 72.08 | 72.43 | 72.96 |
| 35 day EMA | 74.62 | 74.96 | 75.4 |
| 50 day EMA | 77.1 | 77.44 | 77.85 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.68 | 70.57 |
| 12 day SMA | 70.78 | 70.88 | 71.09 |
| 20 day SMA | 72.43 | 72.95 | 73.53 |
| 35 day SMA | 74.7 | 75.07 | 75.56 |
| 50 day SMA | 77.68 | 77.86 | 78.09 |
| 100 day SMA | 85.09 | 85.02 | 85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.