RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 64.99 and 71.36
| Daily Target 1 | 59.68 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 66.046666666667 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 72.42 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.17 (4.99%) | 64.93 | 61.80 - 68.17 | 1.4868 times | Thu 08 May 2025 | 64.93 (-0.81%) | 66.99 | 63.60 - 66.99 | 0.9455 times | Wed 07 May 2025 | 65.46 (-2.21%) | 63.59 | 63.59 - 67.99 | 0.7172 times | Tue 06 May 2025 | 66.94 (-2.82%) | 69.00 | 65.43 - 70.99 | 1.1932 times | Mon 05 May 2025 | 68.88 (-1.36%) | 71.00 | 68.00 - 72.00 | 0.612 times | Fri 02 May 2025 | 69.83 (-2.51%) | 71.11 | 68.55 - 72.90 | 0.5434 times | Wed 30 April 2025 | 71.63 (-0.64%) | 73.50 | 71.00 - 73.90 | 1.0786 times | Tue 29 April 2025 | 72.09 (-0.92%) | 72.80 | 71.10 - 73.89 | 0.9241 times | Mon 28 April 2025 | 72.76 (1.13%) | 72.00 | 72.00 - 74.39 | 0.6355 times | Fri 25 April 2025 | 71.95 (-4.17%) | 78.24 | 71.32 - 78.24 | 1.8636 times | Thu 24 April 2025 | 75.08 (0.25%) | 74.01 | 74.01 - 75.88 | 0.496 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 59.89 and 70.09
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 67.323333333333 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.17 (-2.38%) | 71.00 | 61.80 - 72.00 | 0.8611 times | Fri 02 May 2025 | 69.83 (-2.95%) | 72.00 | 68.55 - 74.39 | 0.553 times | Fri 25 April 2025 | 71.95 (33.59%) | 75.10 | 71.32 - 79.00 | 0.8976 times | Fri 28 March 2025 | 53.86 (-9.52%) | 61.02 | 53.30 - 62.91 | 1.3804 times | Fri 21 March 2025 | 59.53 (3.39%) | 59.90 | 54.27 - 61.00 | 1.3213 times | Thu 13 March 2025 | 57.58 (-7.49%) | 64.45 | 57.30 - 65.35 | 1.486 times | Fri 07 March 2025 | 62.24 (7.94%) | 60.50 | 54.00 - 62.24 | 1.7408 times | Fri 28 February 2025 | 57.66 (-5.44%) | 63.60 | 55.50 - 63.60 | 0.3891 times | Fri 21 February 2025 | 60.98 (-1.91%) | 64.95 | 58.00 - 64.95 | 0.687 times | Fri 14 February 2025 | 62.17 (-9.62%) | 69.00 | 61.55 - 70.60 | 0.6837 times | Fri 07 February 2025 | 68.79 (-0.92%) | 71.94 | 68.00 - 72.40 | 3.8634 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 59.44 and 70.54
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.17 (-4.83%) | 71.11 | 61.80 - 72.90 | 0.2322 times | Wed 30 April 2025 | 71.63 (32.99%) | 75.10 | 71.00 - 79.00 | 0.3295 times | Fri 28 March 2025 | 53.86 (-6.59%) | 60.50 | 53.30 - 65.35 | 1.4405 times | Fri 28 February 2025 | 57.66 (-16.95%) | 71.94 | 55.50 - 72.40 | 1.3664 times | Fri 31 January 2025 | 69.43 (-8.15%) | 75.99 | 65.23 - 82.50 | 1.1223 times | Tue 31 December 2024 | 75.59 (-9.9%) | 85.57 | 74.70 - 97.24 | 1.7 times | Fri 29 November 2024 | 83.90 (-2.97%) | 90.79 | 75.99 - 95.32 | 0.5409 times | Thu 31 October 2024 | 86.47 (-31.18%) | 119.36 | 70.98 - 125.32 | 2.8746 times | Mon 30 September 2024 | 125.65 (122%) | 179.80 | 125.65 - 179.80 | 0.3861 times | Tue 03 March 2020 | 56.60 (4.04%) | 51.80 | 51.80 - 56.90 | 0.0076 times | Fri 28 February 2020 | 54.40 (-27.71%) | 75.00 | 54.15 - 76.50 | 0.1123 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 53, while middle bands are at 60 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and RossellIndia ROSSELLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND_BE stock. Volume based technical analysis of RossellIndia ROSSELLIND_BE stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 70.22 |
| 20 day DMA | 66.15 |
| 35 day DMA | 62.97 |
| 50 day DMA | 63.63 |
| 100 day DMA | 70.49 |
| 150 day DMA | 78.04 |
| 200 day DMA |
EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 66.93 | 67.93 |
| 12 day EMA | 67.55 | 67.44 | 67.9 |
| 20 day EMA | 66.59 | 66.42 | 66.58 |
| 35 day EMA | 65.76 | 65.62 | 65.66 |
| 50 day EMA | 64.34 | 64.18 | 64.15 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.21 | 68.55 |
| 12 day SMA | 70.22 | 70.85 | 69.93 |
| 20 day SMA | 66.15 | 65.51 | 65.12 |
| 35 day SMA | 62.97 | 62.77 | 62.63 |
| 50 day SMA | 63.63 | 63.65 | 63.7 |
| 100 day SMA | 70.49 | 70.58 | 70.69 |
| 150 day SMA | 78.04 | 78 | 77.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.