RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 65.92 and 70.02
| Daily Target 1 | 62.85 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 66.946666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 71.05 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 66.94 (3.14%) | 64.98 | 64.90 - 69.00 | 1.2112 times | Fri 29 August 2025 | 64.90 (-0.25%) | 65.06 | 64.06 - 65.85 | 0.579 times | Thu 28 August 2025 | 65.06 (-2.63%) | 66.82 | 64.81 - 66.82 | 0.559 times | Tue 26 August 2025 | 66.82 (-0.25%) | 68.65 | 65.02 - 68.65 | 1.6397 times | Mon 25 August 2025 | 66.99 (0.98%) | 67.01 | 66.71 - 69.85 | 0.7903 times | Fri 22 August 2025 | 66.34 (-0.79%) | 67.55 | 65.80 - 67.58 | 0.962 times | Thu 21 August 2025 | 66.87 (-0.61%) | 66.80 | 66.60 - 68.25 | 1.2474 times | Wed 20 August 2025 | 67.28 (-0.07%) | 68.55 | 66.93 - 68.55 | 0.7687 times | Tue 19 August 2025 | 67.33 (-0.4%) | 67.50 | 66.91 - 68.28 | 0.7652 times | Mon 18 August 2025 | 67.60 (1.75%) | 68.91 | 66.02 - 68.91 | 1.4774 times | Thu 14 August 2025 | 66.44 (-1.04%) | 68.39 | 66.01 - 68.39 | 0.9273 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 65.92 and 70.02
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 66.94 (3.14%) | 64.98 | 64.90 - 69.00 | 0.1691 times | Fri 29 August 2025 | 64.90 (-2.17%) | 67.01 | 64.06 - 69.85 | 0.4982 times | Fri 22 August 2025 | 66.34 (-0.15%) | 68.91 | 65.80 - 68.91 | 0.7289 times | Thu 14 August 2025 | 66.44 (-2.15%) | 68.39 | 66.01 - 69.29 | 0.51 times | Fri 08 August 2025 | 67.90 (4.05%) | 65.30 | 65.20 - 71.31 | 2.8152 times | Fri 01 August 2025 | 65.26 (-4.98%) | 68.09 | 64.20 - 69.59 | 0.4514 times | Fri 25 July 2025 | 68.68 (-0.2%) | 68.00 | 66.10 - 70.10 | 1.3859 times | Fri 18 July 2025 | 68.82 (-6.6%) | 73.68 | 67.25 - 74.22 | 1.1103 times | Fri 11 July 2025 | 73.68 (2.18%) | 74.95 | 71.10 - 75.80 | 1.5081 times | Fri 04 July 2025 | 72.11 (4.4%) | 70.00 | 66.90 - 72.11 | 0.8228 times | Fri 27 June 2025 | 69.07 (-1.5%) | 70.12 | 68.22 - 71.68 | 0.5221 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 65.92 and 70.02
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 66.94 (3.14%) | 64.98 | 64.90 - 69.00 | 0.0156 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.4259 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.4624 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.1215 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 1.4711 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 0.6474 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 1.2436 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.5113 times | Wed 31 July 2024 | 604.50 (6.35%) | 570.00 | 550.00 - 664.40 | 2.0643 times | Fri 28 June 2024 | 568.40 (27.74%) | 448.05 | 363.60 - 600.85 | 3.037 times | Fri 31 May 2024 | 444.95 (-2.06%) | 458.00 | 435.95 - 515.95 | 0.942 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 66.64 |
| 20 day DMA | 66.97 |
| 35 day DMA | 67.7 |
| 50 day DMA | 68.62 |
| 100 day DMA | 237.57 |
| 150 day DMA | 336.01 |
| 200 day DMA | 355.46 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 65.82 | 66.28 |
| 12 day EMA | 66.55 | 66.48 | 66.77 |
| 20 day EMA | 66.96 | 66.96 | 67.18 |
| 35 day EMA | 67.93 | 67.99 | 68.17 |
| 50 day EMA | 68.82 | 68.9 | 69.06 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.02 | 66.42 |
| 12 day SMA | 66.64 | 66.72 | 66.87 |
| 20 day SMA | 66.97 | 66.95 | 66.99 |
| 35 day SMA | 67.7 | 67.92 | 68.16 |
| 50 day SMA | 68.62 | 68.64 | 68.77 |
| 100 day SMA | 237.57 | 242.99 | 248.24 |
| 150 day SMA | 336.01 | 338.67 | 341.39 |
| 200 day SMA | 355.46 | 357.25 | 359.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.