RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 60.3 and 62.23
| Daily Target 1 | 59.89 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.75 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.53 (-2.22%) | 62.93 | 61.00 - 62.93 | 1.1508 times | Thu 30 October 2025 | 62.93 (1.48%) | 62.01 | 61.21 - 63.80 | 0.8914 times | Wed 29 October 2025 | 62.01 (-0.63%) | 61.50 | 61.50 - 63.80 | 1.3985 times | Tue 28 October 2025 | 62.40 (-0.49%) | 63.89 | 61.90 - 63.89 | 0.5467 times | Mon 27 October 2025 | 62.71 (-0.89%) | 64.00 | 62.30 - 64.00 | 0.7705 times | Fri 24 October 2025 | 63.27 (1.43%) | 63.48 | 62.29 - 63.95 | 0.9932 times | Thu 23 October 2025 | 62.38 (0.06%) | 62.50 | 62.00 - 64.20 | 1.7339 times | Wed 22 October 2025 | 62.34 (1.2%) | 61.00 | 61.00 - 62.79 | 0.3854 times | Mon 20 October 2025 | 61.60 (-0.84%) | 64.65 | 61.15 - 64.65 | 0.7013 times | Fri 17 October 2025 | 62.12 (-2.6%) | 64.23 | 60.72 - 64.23 | 1.4284 times | Thu 16 October 2025 | 63.78 (2.31%) | 61.09 | 61.09 - 64.74 | 1.7565 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 59.77 and 62.77
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.176666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.6602 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.5292 times | Fri 17 October 2025 | 62.12 (-1.58%) | 62.05 | 60.72 - 64.74 | 0.8069 times | Fri 10 October 2025 | 63.12 (-2.44%) | 65.00 | 61.50 - 65.57 | 1.0243 times | Fri 03 October 2025 | 64.70 (2.36%) | 63.15 | 62.95 - 65.61 | 0.5791 times | Fri 26 September 2025 | 63.21 (-4.63%) | 66.00 | 63.10 - 67.21 | 1.3424 times | Fri 19 September 2025 | 66.28 (4.99%) | 63.02 | 62.72 - 67.10 | 1.3951 times | Fri 12 September 2025 | 63.13 (-3.82%) | 67.79 | 62.10 - 67.79 | 1.5548 times | Fri 05 September 2025 | 65.64 (1.14%) | 64.98 | 64.90 - 69.00 | 1.3106 times | Fri 29 August 2025 | 64.90 (-2.17%) | 67.01 | 64.06 - 69.85 | 0.7975 times | Fri 22 August 2025 | 66.34 (-0.15%) | 68.91 | 65.80 - 68.91 | 1.1668 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 58.68 and 63.57
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 62.62 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.2622 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.446 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.5696 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.6185 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.1624 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 1.9675 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 0.8658 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 1.6632 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.6839 times | Wed 31 July 2024 | 604.50 (6.35%) | 570.00 | 550.00 - 664.40 | 2.7609 times | Fri 28 June 2024 | 568.40 (27.74%) | 448.05 | 363.60 - 600.85 | 4.0619 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.88 |
| 35 day DMA | 63.63 |
| 50 day DMA | 64.45 |
| 100 day DMA | 67.3 |
| 150 day DMA | 208.61 |
| 200 day DMA | 284.28 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.58 | 62.4 |
| 12 day EMA | 62.51 | 62.69 | 62.65 |
| 20 day EMA | 62.91 | 63.06 | 63.07 |
| 35 day EMA | 63.66 | 63.79 | 63.84 |
| 50 day EMA | 64.45 | 64.57 | 64.64 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.66 | 62.55 |
| 12 day SMA | 62.45 | 62.47 | 62.46 |
| 20 day SMA | 62.88 | 63.02 | 63.06 |
| 35 day SMA | 63.63 | 63.72 | 63.78 |
| 50 day SMA | 64.45 | 64.56 | 64.66 |
| 100 day SMA | 67.3 | 67.37 | 67.4 |
| 150 day SMA | 208.61 | 212.13 | 215.55 |
| 200 day SMA | 284.28 | 286.28 | 288.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.