RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML_BE are 44.62 and 46.12
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47.25 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.74 (-0.8%) | 46.11 | 45.00 - 46.50 | 0.53 times | Thu 28 August 2025 | 46.11 (-1.16%) | 46.67 | 46.11 - 47.85 | 0.2522 times | Tue 26 August 2025 | 46.65 (-1.02%) | 48.00 | 46.34 - 48.00 | 1.1163 times | Mon 25 August 2025 | 47.13 (-1.5%) | 47.85 | 46.51 - 47.85 | 0.4461 times | Fri 22 August 2025 | 47.85 (0%) | 47.00 | 47.00 - 48.50 | 0.2418 times | Thu 21 August 2025 | 47.85 (2.77%) | 47.85 | 46.56 - 48.19 | 0.9105 times | Wed 20 August 2025 | 46.56 (0.69%) | 46.99 | 46.47 - 47.30 | 1.3714 times | Tue 19 August 2025 | 46.24 (-1.09%) | 47.05 | 45.75 - 47.05 | 1.5254 times | Mon 18 August 2025 | 46.75 (2.19%) | 47.75 | 46.00 - 47.75 | 1.4874 times | Thu 14 August 2025 | 45.75 (-0.67%) | 46.99 | 45.55 - 47.38 | 2.119 times | Wed 13 August 2025 | 46.06 (0.07%) | 46.26 | 46.00 - 46.95 | 2.2118 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML_BE are 43.87 and 46.87
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.74 (-4.41%) | 47.85 | 45.00 - 48.00 | 0.1536 times | Fri 22 August 2025 | 47.85 (4.59%) | 47.75 | 45.75 - 48.50 | 0.3626 times | Thu 14 August 2025 | 45.75 (1.44%) | 45.95 | 45.55 - 47.70 | 0.5374 times | Fri 08 August 2025 | 45.10 (-8.93%) | 48.52 | 44.99 - 50.01 | 0.9001 times | Fri 01 August 2025 | 49.52 (-4.77%) | 51.50 | 48.50 - 52.90 | 0.4961 times | Fri 25 July 2025 | 52.00 (-1.5%) | 52.20 | 51.26 - 53.70 | 0.7738 times | Fri 18 July 2025 | 52.79 (-4.19%) | 55.65 | 52.20 - 55.65 | 1.737 times | Fri 11 July 2025 | 55.10 (-0.99%) | 57.05 | 54.65 - 59.50 | 2.1826 times | Fri 02 August 2024 | 55.65 (11.68%) | 50.90 | 49.23 - 57.45 | 2.1618 times | Fri 26 July 2024 | 49.83 (-0.34%) | 50.50 | 49.11 - 51.45 | 0.6951 times | Fri 19 July 2024 | 50.00 (-2.91%) | 51.94 | 49.80 - 51.99 | 0.7402 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML_BE are 42.61 and 48.12
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.74 (-9.84%) | 50.20 | 44.99 - 50.50 | 0.5783 times | Thu 31 July 2025 | 50.73 (-8.84%) | 57.05 | 50.70 - 59.50 | 1.3107 times | Fri 02 August 2024 | 55.65 (6.18%) | 52.41 | 52.41 - 57.45 | 0.3434 times | Wed 31 July 2024 | 52.41 (0.79%) | 51.25 | 49.11 - 52.99 | 1.1725 times | Fri 28 June 2024 | 52.00 (-6.89%) | 55.10 | 49.20 - 57.05 | 1.8822 times | Fri 31 May 2024 | 55.85 (-21.5%) | 71.15 | 51.20 - 71.15 | 2.7832 times | Tue 30 April 2024 | 71.15 (58.64%) | 77.00 | 71.15 - 77.00 | 0.1924 times | Mon 27 February 2023 | 44.85 (-19.98%) | 56.20 | 44.85 - 64.10 | 0.5832 times | Tue 31 January 2023 | 56.05 (-6.51%) | 59.65 | 53.55 - 61.00 | 0.4732 times | Fri 30 December 2022 | 59.95 (1.7%) | 59.95 | 55.15 - 64.00 | 0.6809 times | Wed 30 November 2022 | 58.95 (3.33%) | 56.50 | 54.10 - 62.50 | 0.899 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Oil ROML_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and RajOil ROML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML_BE stock. Volume based technical analysis of RajOil ROML_BE stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.56 |
| 20 day DMA | 47.13 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.54 |
| 100 day DMA | 52.27 |
| 150 day DMA | 54.16 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.7 | 47 |
| 12 day EMA | 46.86 | 47.06 | 47.23 |
| 20 day EMA | 47.56 | 47.75 | 47.92 |
| 35 day EMA | 48.71 | 48.88 | 49.04 |
| 50 day EMA | 50.19 | 50.37 | 50.54 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 47.12 | 47.21 |
| 12 day SMA | 46.56 | 46.58 | 46.5 |
| 20 day SMA | 47.13 | 47.43 | 47.74 |
| 35 day SMA | 49.7 | 50.01 | 50.34 |
| 50 day SMA | 50.54 | 50.65 | 50.75 |
| 100 day SMA | 52.27 | 52.43 | 52.61 |
| 150 day SMA | 54.16 | 54.25 | 54.35 |
| 200 day SMA | 55.23 | 55.29 | 55.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.