RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 49.25 and 50.73
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.56 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 51.04 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.78 (1.1%) | 49.24 | 48.71 - 50.19 | 0.4361 times | Mon 18 November 2024 | 49.24 (1.3%) | 48.11 | 47.76 - 49.87 | 0.5983 times | Thu 14 November 2024 | 48.61 (-1.68%) | 50.51 | 48.11 - 50.90 | 1.3995 times | Wed 13 November 2024 | 49.44 (0.37%) | 50.20 | 49.01 - 51.24 | 1.3509 times | Tue 12 November 2024 | 49.26 (-1.64%) | 51.00 | 48.51 - 51.00 | 0.8331 times | Mon 11 November 2024 | 50.08 (-1.13%) | 51.00 | 49.80 - 51.00 | 0.1989 times | Fri 08 November 2024 | 50.65 (1.14%) | 50.08 | 50.02 - 50.99 | 0.6672 times | Thu 07 November 2024 | 50.08 (-1.05%) | 50.60 | 50.05 - 51.14 | 2.5049 times | Wed 06 November 2024 | 50.61 (-1.42%) | 52.40 | 50.30 - 52.40 | 1.1223 times | Tue 05 November 2024 | 51.34 (2.66%) | 49.97 | 49.97 - 51.60 | 0.8888 times | Mon 04 November 2024 | 50.01 (-1.84%) | 51.40 | 49.35 - 52.79 | 3.6551 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 48.77 and 51.2
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.78 (2.41%) | 48.11 | 47.76 - 50.19 | 0.0674 times | Thu 14 November 2024 | 48.61 (-4.03%) | 51.00 | 48.11 - 51.24 | 0.2465 times | Fri 08 November 2024 | 50.65 (-0.59%) | 51.40 | 49.35 - 52.79 | 0.576 times | Fri 01 November 2024 | 50.95 (2.58%) | 48.75 | 48.65 - 55.00 | 0.4801 times | Fri 25 October 2024 | 49.67 (-1.33%) | 49.34 | 46.10 - 58.52 | 2.3107 times | Fri 18 October 2024 | 50.34 (-2.65%) | 52.50 | 49.69 - 53.50 | 1.2813 times | Fri 11 October 2024 | 51.71 (-3.45%) | 54.50 | 49.22 - 54.50 | 2.0025 times | Fri 04 October 2024 | 53.56 (-0.81%) | 54.01 | 52.00 - 55.49 | 0.6271 times | Fri 27 September 2024 | 54.00 (-1.19%) | 54.93 | 53.13 - 55.49 | 0.591 times | Fri 20 September 2024 | 54.65 (-1.5%) | 57.90 | 53.61 - 58.50 | 1.8172 times | Fri 13 September 2024 | 55.48 (-5.55%) | 59.98 | 55.21 - 59.98 | 1.586 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 45.15 and 52.39
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 50.846666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.78 (-1.37%) | 51.49 | 47.76 - 55.00 | 0.1025 times | Thu 31 October 2024 | 50.47 (-6.28%) | 55.00 | 46.10 - 58.52 | 0.6754 times | Mon 30 September 2024 | 53.85 (-2.71%) | 56.00 | 53.02 - 60.00 | 1.1194 times | Fri 30 August 2024 | 55.35 (-26.1%) | 55.01 | 52.20 - 64.33 | 2.1644 times | Mon 29 April 2024 | 74.90 (74.39%) | 43.10 | 43.10 - 83.20 | 4.1819 times | Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.2844 times | Thu 29 February 2024 | 47.20 (-3.87%) | 48.20 | 45.95 - 52.00 | 0.2591 times | Wed 31 January 2024 | 49.10 (3.26%) | 48.90 | 46.25 - 53.20 | 0.5082 times | Fri 29 December 2023 | 47.55 (-4.9%) | 52.25 | 45.60 - 52.25 | 0.226 times | Thu 30 November 2023 | 50.00 (8.34%) | 47.40 | 45.25 - 53.65 | 0.4788 times | Tue 31 October 2023 | 46.15 (2.1%) | 46.50 | 42.45 - 50.50 | 0.4236 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.76 |
| 50 day DMA | 52.16 |
| 100 day DMA | 53.25 |
| 150 day DMA | 51.34 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.36 | 49.42 |
| 12 day EMA | 49.83 | 49.84 | 49.95 |
| 20 day EMA | 50.22 | 50.27 | 50.38 |
| 35 day EMA | 51.28 | 51.37 | 51.5 |
| 50 day EMA | 52.25 | 52.35 | 52.48 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.33 | 49.61 |
| 12 day SMA | 50 | 50.06 | 50.24 |
| 20 day SMA | 50.09 | 50 | 50.05 |
| 35 day SMA | 50.76 | 50.88 | 51.04 |
| 50 day SMA | 52.16 | 52.34 | 52.5 |
| 100 day SMA | 53.25 | 53.19 | 53.13 |
| 150 day SMA | 51.34 | 51.33 | 51.33 |
| 200 day SMA | 50.62 | 50.61 | 50.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.