RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 44.58 and 46.24
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 45.053333333333 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 46.71 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 44.82 (-1.15%) | 44.55 | 44.34 - 46.00 | 0.1883 times | Thu 03 April 2025 | 45.34 (3.99%) | 42.70 | 42.70 - 47.00 | 0.8711 times | Wed 02 April 2025 | 43.60 (0.86%) | 43.64 | 43.36 - 44.88 | 0.1685 times | Tue 01 April 2025 | 43.23 (2.17%) | 41.70 | 41.70 - 43.63 | 0.8153 times | Fri 28 March 2025 | 42.31 (-0.66%) | 42.00 | 41.50 - 42.94 | 0.4638 times | Thu 27 March 2025 | 42.59 (-1%) | 42.20 | 41.16 - 43.00 | 3.959 times | Wed 26 March 2025 | 43.02 (-1.58%) | 43.24 | 42.56 - 44.70 | 0.8782 times | Tue 25 March 2025 | 43.71 (-3.04%) | 45.07 | 43.50 - 45.78 | 0.9461 times | Mon 24 March 2025 | 45.08 (1.88%) | 44.26 | 43.50 - 45.80 | 1.0014 times | Fri 21 March 2025 | 44.25 (-0.87%) | 44.03 | 44.00 - 45.59 | 0.7083 times | Thu 20 March 2025 | 44.64 (-0.76%) | 44.26 | 43.62 - 45.90 | 2.4595 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 43.26 and 48.56
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 44.82 (5.93%) | 41.70 | 41.70 - 47.00 | 0.3011 times | Fri 28 March 2025 | 42.31 (-4.38%) | 44.26 | 41.16 - 45.80 | 1.0683 times | Fri 21 March 2025 | 44.25 (-1.23%) | 45.40 | 43.62 - 45.90 | 0.6317 times | Thu 13 March 2025 | 44.80 (-6.1%) | 47.70 | 44.22 - 47.70 | 0.2576 times | Fri 07 March 2025 | 47.71 (0.23%) | 48.49 | 43.30 - 49.01 | 1.0865 times | Fri 28 February 2025 | 47.60 (-2.4%) | 49.41 | 46.00 - 53.57 | 4.2563 times | Fri 21 February 2025 | 48.77 (2.59%) | 47.30 | 46.49 - 49.95 | 0.3323 times | Fri 14 February 2025 | 47.54 (-7.96%) | 51.41 | 47.01 - 52.90 | 0.6083 times | Fri 07 February 2025 | 51.65 (2.12%) | 52.10 | 50.78 - 54.00 | 0.292 times | Fri 31 January 2025 | 50.58 (-7.52%) | 55.86 | 48.32 - 55.86 | 1.1658 times | Fri 24 January 2025 | 54.69 (-1.44%) | 55.50 | 54.00 - 58.80 | 1.4945 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 43.26 and 48.56
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 44.82 (5.93%) | 41.70 | 41.70 - 47.00 | 0.0175 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1767 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.3186 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.8395 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 1.0041 times | Fri 29 November 2024 | 54.47 (7.93%) | 51.49 | 47.76 - 56.08 | 0.1644 times | Thu 31 October 2024 | 50.47 (-6.28%) | 55.00 | 46.10 - 58.52 | 0.6205 times | Mon 30 September 2024 | 53.85 (-2.71%) | 56.00 | 53.02 - 60.00 | 1.0284 times | Fri 30 August 2024 | 55.35 (-26.1%) | 55.01 | 52.20 - 64.33 | 1.9884 times | Mon 29 April 2024 | 74.90 (74.39%) | 43.10 | 43.10 - 83.20 | 3.8419 times | Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.2613 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.44 |
| 35 day DMA | 45.87 |
| 50 day DMA | 47.69 |
| 100 day DMA | 50.88 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.97 | 43.29 |
| 12 day EMA | 44.19 | 44.08 | 43.85 |
| 20 day EMA | 44.73 | 44.72 | 44.66 |
| 35 day EMA | 46.25 | 46.33 | 46.39 |
| 50 day EMA | 47.89 | 48.02 | 48.13 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.41 | 42.95 |
| 12 day SMA | 43.96 | 43.95 | 43.87 |
| 20 day SMA | 44.44 | 44.42 | 44.36 |
| 35 day SMA | 45.87 | 46.03 | 46.15 |
| 50 day SMA | 47.69 | 47.92 | 48.1 |
| 100 day SMA | 50.88 | 50.94 | 50.99 |
| 150 day SMA | 51.56 | 51.63 | 51.7 |
| 200 day SMA | 51.92 | 51.91 | 51.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.