RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia
Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 1.83 and 1.91
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.92 |
Daily price and volume Rolta India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (3.91%) | 1.83 | 1.79 - 1.87 | 0.7552 times | Thu 30 October 2025 | 1.79 (4.68%) | 1.79 | 1.76 - 1.79 | 1.2192 times | Wed 29 October 2025 | 1.71 (-2.29%) | 1.73 | 1.70 - 1.78 | 1.4393 times | Tue 28 October 2025 | 1.75 (0.57%) | 1.77 | 1.71 - 1.80 | 1.3004 times | Mon 27 October 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.78 | 0.6132 times | Fri 24 October 2025 | 1.74 (-2.79%) | 1.82 | 1.72 - 1.82 | 1.4128 times | Thu 23 October 2025 | 1.79 (-1.1%) | 1.81 | 1.72 - 1.87 | 1.7898 times | Wed 22 October 2025 | 1.81 (1.12%) | 1.74 | 1.74 - 1.83 | 0.1925 times | Mon 20 October 2025 | 1.79 (-1.65%) | 1.85 | 1.74 - 1.85 | 0.9453 times | Fri 17 October 2025 | 1.82 (-0.55%) | 1.86 | 1.80 - 1.86 | 0.3324 times | Thu 16 October 2025 | 1.83 (-1.61%) | 1.86 | 1.78 - 1.90 | 0.6347 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.78 and 1.95
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Rolta India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (6.9%) | 1.74 | 1.70 - 1.87 | 1.5037 times | Fri 24 October 2025 | 1.74 (-4.4%) | 1.85 | 1.72 - 1.87 | 1.2251 times | Fri 17 October 2025 | 1.82 (-4.71%) | 1.87 | 1.78 - 1.94 | 0.6593 times | Fri 10 October 2025 | 1.91 (-1.04%) | 1.94 | 1.85 - 2.00 | 0.8721 times | Fri 03 October 2025 | 1.93 (-2.53%) | 1.94 | 1.85 - 2.00 | 0.8257 times | Fri 26 September 2025 | 1.98 (-2.46%) | 1.99 | 1.97 - 2.06 | 0.6879 times | Fri 19 September 2025 | 2.03 (1.5%) | 2.04 | 1.95 - 2.10 | 1.1623 times | Fri 12 September 2025 | 2.00 (0%) | 2.04 | 1.95 - 2.10 | 0.8916 times | Fri 05 September 2025 | 2.00 (2.56%) | 1.97 | 1.85 - 2.07 | 1.288 times | Fri 29 August 2025 | 1.95 (-10.96%) | 2.20 | 1.94 - 2.24 | 0.8842 times | Fri 22 August 2025 | 2.19 (1.86%) | 2.19 | 2.01 - 2.21 | 0.7885 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.63 and 1.93
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Rolta India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (-2.11%) | 1.89 | 1.70 - 2.00 | 1.1268 times | Tue 30 September 2025 | 1.90 (-2.56%) | 1.97 | 1.85 - 2.10 | 1.1583 times | Fri 29 August 2025 | 1.95 (-15.95%) | 2.35 | 1.94 - 2.36 | 0.8346 times | Thu 31 July 2025 | 2.32 (4.98%) | 2.32 | 2.26 - 2.80 | 2.0957 times | Mon 30 June 2025 | 2.21 (-15.65%) | 2.48 | 2.04 - 2.48 | 0.2231 times | Mon 26 May 2025 | 2.62 (14.91%) | 2.26 | 2.06 - 2.84 | 0.6652 times | Wed 30 April 2025 | 2.28 (14%) | 1.92 | 1.92 - 3.02 | 1.1261 times | Fri 28 March 2025 | 2.00 (-32.43%) | 2.96 | 2.00 - 3.10 | 2.1854 times | Mon 24 February 2025 | 2.96 (-19.13%) | 3.47 | 2.96 - 3.66 | 0.1515 times | Mon 27 January 2025 | 3.66 (-1.61%) | 3.90 | 3.66 - 4.29 | 0.4333 times | Tue 31 December 2024 | 3.72 (14.81%) | 3.40 | 3.16 - 4.21 | 1.4364 times |
Indicator Analysis of RoltaIndia
Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoltaIndia (ROLTA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoltaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoltaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoltaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoltaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoltaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and RoltaIndia ROLTA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoltaIndia ROLTA_BZ stock. Volume based technical analysis of RoltaIndia ROLTA_BZ stock is negative.
RoltaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.76 | 1.74 |
| 12 day EMA | 1.8 | 1.79 | 1.79 |
| 20 day EMA | 1.84 | 1.84 | 1.85 |
| 35 day EMA | 1.87 | 1.87 | 1.88 |
| 50 day EMA | 1.94 | 1.94 | 1.95 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.75 | 1.75 |
| 12 day SMA | 1.79 | 1.79 | 1.8 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.9 | 1.91 | 1.91 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 2.14 | 2.14 | 2.15 |
| 150 day SMA | 2.32 | 2.33 | 2.34 |
| 200 day SMA | 2.67 | 2.68 | 2.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.