RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia
Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.03 and 2.13
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.1066666666667 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.21 |
Daily price and volume Rolta India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.08 (-3.26%) | 2.17 | 2.07 - 2.17 | 0.5863 times | Thu 08 May 2025 | 2.15 (1.9%) | 2.06 | 2.06 - 2.21 | 0.7801 times | Wed 07 May 2025 | 2.11 (-1.86%) | 2.16 | 2.06 - 2.17 | 0.582 times | Tue 06 May 2025 | 2.15 (-5.29%) | 2.27 | 2.15 - 2.28 | 0.8982 times | Mon 05 May 2025 | 2.27 (2.25%) | 2.26 | 2.16 - 2.30 | 0.4309 times | Fri 02 May 2025 | 2.22 (-2.63%) | 2.26 | 2.20 - 2.26 | 0.3196 times | Wed 30 April 2025 | 2.28 (-1.72%) | 2.37 | 2.25 - 2.37 | 0.9697 times | Tue 29 April 2025 | 2.32 (-1.69%) | 2.35 | 2.25 - 2.47 | 1.477 times | Mon 28 April 2025 | 2.36 (-4.07%) | 2.37 | 2.33 - 2.46 | 1.9413 times | Fri 25 April 2025 | 2.46 (-4.65%) | 2.51 | 2.45 - 2.70 | 2.0147 times | Thu 24 April 2025 | 2.58 (-4.44%) | 2.60 | 2.56 - 2.67 | 0.3894 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.95 and 2.19
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Rolta India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.08 (-6.31%) | 2.26 | 2.06 - 2.30 | 0.5743 times | Fri 02 May 2025 | 2.22 (-9.76%) | 2.37 | 2.20 - 2.47 | 0.8249 times | Fri 25 April 2025 | 2.46 (-14.88%) | 3.02 | 2.45 - 3.02 | 0.8478 times | Thu 17 April 2025 | 2.89 (12.89%) | 2.51 | 2.50 - 2.95 | 0.6876 times | Fri 11 April 2025 | 2.56 (6.67%) | 2.42 | 2.28 - 2.56 | 0.4197 times | Fri 04 April 2025 | 2.40 (20%) | 1.92 | 1.92 - 2.42 | 0.4622 times | Fri 28 March 2025 | 2.00 (-4.76%) | 2.00 | 2.00 - 2.42 | 2.2945 times | Fri 21 March 2025 | 2.10 (-14.29%) | 2.55 | 2.09 - 2.55 | 1.7411 times | Thu 13 March 2025 | 2.45 (-13.73%) | 2.90 | 2.45 - 2.98 | 0.9679 times | Fri 07 March 2025 | 2.84 (-4.05%) | 2.96 | 2.52 - 3.10 | 1.1798 times | Mon 24 February 2025 | 2.96 (-5.13%) | 2.96 | 2.96 - 2.96 | 0.0662 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.95 and 2.19
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1466666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Rolta India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.08 (-8.77%) | 2.26 | 2.06 - 2.30 | 0.213 times | Wed 30 April 2025 | 2.28 (14%) | 1.92 | 1.92 - 3.02 | 1.0768 times | Fri 28 March 2025 | 2.00 (-32.43%) | 2.96 | 2.00 - 3.10 | 2.0896 times | Mon 24 February 2025 | 2.96 (-19.13%) | 3.47 | 2.96 - 3.66 | 0.1448 times | Mon 27 January 2025 | 3.66 (-1.61%) | 3.90 | 3.66 - 4.29 | 0.4223 times | Tue 31 December 2024 | 3.72 (14.81%) | 3.40 | 3.16 - 4.21 | 1.4455 times | Mon 25 November 2024 | 3.24 (-18.59%) | 3.98 | 3.24 - 3.98 | 0.2042 times | Mon 28 October 2024 | 3.98 (17.75%) | 3.38 | 3.13 - 4.42 | 1.484 times | Mon 30 September 2024 | 3.38 (-22.83%) | 4.16 | 3.38 - 4.20 | 0.3292 times | Fri 23 August 2024 | 4.38 (1.86%) | 4.51 | 3.14 - 4.51 | 2.5905 times | Mon 29 July 2024 | 4.30 (-22.94%) | 5.30 | 4.30 - 5.30 | 0.1306 times |
Indicator Analysis of RoltaIndia
Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoltaIndia (ROLTA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoltaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoltaIndia in short term and the sell signal is strong.
RoltaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoltaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoltaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and RoltaIndia ROLTA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoltaIndia ROLTA_BZ stock. Volume based technical analysis of RoltaIndia ROLTA_BZ stock is negative.
RoltaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.6 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.19 | 2.21 |
| 12 day EMA | 2.27 | 2.3 | 2.33 |
| 20 day EMA | 2.36 | 2.39 | 2.41 |
| 35 day EMA | 2.54 | 2.57 | 2.59 |
| 50 day EMA | 2.68 | 2.7 | 2.72 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.18 | 2.21 |
| 12 day SMA | 2.31 | 2.37 | 2.43 |
| 20 day SMA | 2.43 | 2.44 | 2.45 |
| 35 day SMA | 2.35 | 2.37 | 2.39 |
| 50 day SMA | 2.6 | 2.64 | 2.68 |
| 100 day SMA | 3.18 | 3.2 | 3.21 |
| 150 day SMA | 3.71 | 3.73 | 3.74 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.