Login or Join

RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.4 and 2.46

Daily Target 12.35
Daily Target 22.39
Daily Target 32.41
Daily Target 42.45
Daily Target 52.47

Daily price and volume Rolta India

Date Closing Open Range Volume
Wed 02 July 2025 2.43 (4.74%) 2.43 2.37 - 2.43 2.2829 times
Tue 01 July 2025 2.32 (4.98%) 2.32 2.32 - 2.32 3.9322 times
Mon 30 June 2025 2.21 (4.74%) 2.04 2.04 - 2.21 0.5647 times
Mon 23 June 2025 2.11 (-5.38%) 2.11 2.11 - 2.34 0.5663 times
Mon 16 June 2025 2.23 (-5.11%) 2.23 2.23 - 2.23 0.3377 times
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.2831 times
Mon 02 June 2025 2.48 (-5.34%) 2.48 2.48 - 2.48 0.2162 times
Mon 26 May 2025 2.62 (-5.07%) 2.62 2.62 - 2.62 0.0414 times
Tue 20 May 2025 2.76 (1.85%) 2.81 2.72 - 2.84 1.2012 times
Mon 19 May 2025 2.71 (4.63%) 2.69 2.65 - 2.71 0.5743 times
Fri 16 May 2025 2.59 (4.86%) 2.55 2.55 - 2.59 0.4108 times

 Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.24 and 2.63

Weekly Target 11.91
Weekly Target 22.17
Weekly Target 32.3
Weekly Target 42.56
Weekly Target 52.69

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Wed 02 July 2025 2.43 (15.17%) 2.04 2.04 - 2.43 4.1222 times
Mon 23 June 2025 2.11 (-5.38%) 2.11 2.11 - 2.34 0.3443 times
Mon 16 June 2025 2.23 (-5.11%) 2.23 2.23 - 2.23 0.2053 times
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.1721 times
Mon 02 June 2025 2.48 (-5.34%) 2.48 2.48 - 2.48 0.1315 times
Mon 26 May 2025 2.62 (-5.07%) 2.62 2.62 - 2.62 0.0252 times
Tue 20 May 2025 2.76 (6.56%) 2.69 2.65 - 2.84 1.0796 times
Fri 16 May 2025 2.59 (24.52%) 2.06 2.06 - 2.59 1.2679 times
Fri 09 May 2025 2.08 (-6.31%) 2.26 2.06 - 2.30 1.0885 times
Fri 02 May 2025 2.22 (-9.76%) 2.37 2.20 - 2.47 1.5635 times
Fri 25 April 2025 2.46 (-14.88%) 3.02 2.45 - 3.02 1.6069 times

 weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.38 and 2.49

Monthly Target 12.28
Monthly Target 22.36
Monthly Target 32.3933333333333
Monthly Target 42.47
Monthly Target 52.5

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Wed 02 July 2025 2.43 (9.95%) 2.32 2.32 - 2.43 0.8031 times
Mon 30 June 2025 2.21 (-15.65%) 2.48 2.04 - 2.48 0.2543 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.7581 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.2834 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.4905 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1726 times
Mon 27 January 2025 3.66 (-1.61%) 3.90 3.66 - 4.29 0.5033 times
Tue 31 December 2024 3.72 (14.81%) 3.40 3.16 - 4.21 1.7228 times
Mon 25 November 2024 3.24 (-18.59%) 3.98 3.24 - 3.98 0.2433 times
Mon 28 October 2024 3.98 (17.75%) 3.38 3.13 - 4.42 1.7687 times
Mon 30 September 2024 3.38 (-22.83%) 4.16 3.38 - 4.20 0.3923 times

 monthly chart RoltaIndia

Indicator Analysis of RoltaIndia

Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolta India ROLTA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Rolta India ROLTA_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Tomorrow's movement Prediction of Rolta India ROLTA_BZ looks bullish. It has broken an important Moving average of 2.37 with high volumes

Munafa value: 85 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoltaIndia (ROLTA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoltaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoltaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoltaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoltaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoltaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and RoltaIndia ROLTA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoltaIndia ROLTA_BZ stock. Volume based technical analysis of RoltaIndia ROLTA_BZ stock is negative.

RoltaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.44
20 day DMA 2.34
35 day DMA 2.42
50 day DMA 2.37
100 day DMA 2.98
150 day DMA 3.37
200 day DMA 3.47

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.292.27
12 day EMA2.362.352.35
20 day EMA2.372.362.36
35 day EMA2.372.372.37
50 day EMA2.392.392.39

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.28
12 day SMA2.442.432.43
20 day SMA2.342.332.33
35 day SMA2.422.412.41
50 day SMA2.372.372.38
100 day SMA2.982.993.01
150 day SMA3.373.393.41
200 day SMA3.473.473.47
Back to top | Use Dark Theme