RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia
Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 1.88 and 1.96
Daily Target 1 | 1.86 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9366666666667 |
Daily Target 4 | 1.98 |
Daily Target 5 | 2.02 |
Daily price and volume Rolta India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1.95 (0%) | 1.97 | 1.89 - 1.97 | 0.9455 times | Fri 29 August 2025 | 1.95 (-4.88%) | 2.02 | 1.94 - 2.06 | 1.922 times | Thu 28 August 2025 | 2.05 (-0.97%) | 2.12 | 2.02 - 2.12 | 0.6668 times | Tue 26 August 2025 | 2.07 (-0.96%) | 2.09 | 2.02 - 2.09 | 0.695 times | Mon 25 August 2025 | 2.09 (-4.57%) | 2.20 | 2.08 - 2.24 | 1.5027 times | Fri 22 August 2025 | 2.19 (4.29%) | 2.15 | 2.15 - 2.20 | 0.9141 times | Thu 21 August 2025 | 2.10 (-0.47%) | 2.15 | 2.03 - 2.21 | 1.4577 times | Wed 20 August 2025 | 2.11 (0%) | 2.13 | 2.07 - 2.14 | 0.6685 times | Tue 19 August 2025 | 2.11 (2.43%) | 2.01 | 2.01 - 2.12 | 0.5939 times | Mon 18 August 2025 | 2.06 (-4.19%) | 2.19 | 2.06 - 2.19 | 0.6338 times | Thu 14 August 2025 | 2.15 (-1.83%) | 2.20 | 2.13 - 2.20 | 0.3542 times |
Weekly price and charts RoltaIndia
Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.88 and 1.96
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 1.9366666666667 |
Weekly Target 4 | 1.98 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Rolta India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1.95 (0%) | 1.97 | 1.89 - 1.97 | 0.1441 times | Fri 29 August 2025 | 1.95 (-10.96%) | 2.20 | 1.94 - 2.24 | 0.7296 times | Fri 22 August 2025 | 2.19 (1.86%) | 2.19 | 2.01 - 2.21 | 0.6506 times | Thu 14 August 2025 | 2.15 (1.9%) | 2.05 | 2.05 - 2.23 | 0.5 times | Fri 08 August 2025 | 2.11 (-7.86%) | 2.33 | 2.08 - 2.33 | 0.8036 times | Fri 01 August 2025 | 2.29 (-1.72%) | 2.37 | 2.26 - 2.43 | 0.3688 times | Fri 25 July 2025 | 2.33 (-9.34%) | 2.63 | 2.26 - 2.80 | 0.9901 times | Fri 18 July 2025 | 2.57 (8.9%) | 2.31 | 2.30 - 2.61 | 1.3969 times | Fri 11 July 2025 | 2.36 (-4.84%) | 2.48 | 2.29 - 2.48 | 0.6815 times | Fri 04 July 2025 | 2.48 (17.54%) | 2.04 | 2.04 - 2.55 | 3.7348 times | Mon 23 June 2025 | 2.11 (-5.38%) | 2.11 | 2.11 - 2.34 | 0.2113 times |
Monthly price and charts RoltaIndia
Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.88 and 1.96
Monthly Target 1 | 1.86 |
Monthly Target 2 | 1.9 |
Monthly Target 3 | 1.9366666666667 |
Monthly Target 4 | 1.98 |
Monthly Target 5 | 2.02 |
Monthly price and volumes Rolta India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1.95 (0%) | 1.97 | 1.89 - 1.97 | 0.0476 times | Fri 29 August 2025 | 1.95 (-15.95%) | 2.35 | 1.94 - 2.36 | 0.9077 times | Thu 31 July 2025 | 2.32 (4.98%) | 2.32 | 2.26 - 2.80 | 2.2792 times | Mon 30 June 2025 | 2.21 (-15.65%) | 2.48 | 2.04 - 2.48 | 0.2427 times | Mon 26 May 2025 | 2.62 (14.91%) | 2.26 | 2.06 - 2.84 | 0.7234 times | Wed 30 April 2025 | 2.28 (14%) | 1.92 | 1.92 - 3.02 | 1.2247 times | Fri 28 March 2025 | 2.00 (-32.43%) | 2.96 | 2.00 - 3.10 | 2.3767 times | Mon 24 February 2025 | 2.96 (-19.13%) | 3.47 | 2.96 - 3.66 | 0.1647 times | Mon 27 January 2025 | 3.66 (-1.61%) | 3.90 | 3.66 - 4.29 | 0.4712 times | Tue 31 December 2024 | 3.72 (14.81%) | 3.40 | 3.16 - 4.21 | 1.5622 times | Mon 25 November 2024 | 3.24 (-18.59%) | 3.98 | 3.24 - 3.98 | 0.2322 times |
Indicator Analysis of RoltaIndia
Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolta India ROLTA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoltaIndia (ROLTA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoltaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoltaIndia in short term and the sell signal is strong.
RoltaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoltaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoltaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and RoltaIndia ROLTA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoltaIndia ROLTA_BZ stock. Volume based technical analysis of RoltaIndia ROLTA_BZ stock is negative.
RoltaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 2.09 |
20 day DMA | 2.12 |
35 day DMA | 2.25 |
50 day DMA | 2.29 |
100 day DMA | 2.37 |
150 day DMA | 2.82 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Rolta India ROLTA_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 2.04 | 2.08 |
12 day EMA | 2.08 | 2.1 | 2.13 |
20 day EMA | 2.13 | 2.15 | 2.17 |
35 day EMA | 2.2 | 2.22 | 2.24 |
50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Rolta India ROLTA_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 2.07 | 2.1 |
12 day SMA | 2.09 | 2.1 | 2.12 |
20 day SMA | 2.12 | 2.14 | 2.15 |
35 day SMA | 2.25 | 2.26 | 2.27 |
50 day SMA | 2.29 | 2.31 | 2.32 |
100 day SMA | 2.37 | 2.38 | 2.4 |
150 day SMA | 2.82 | 2.83 | 2.85 |
200 day SMA | 3.3 | 3.31 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.