Login or Join

RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong Daily Stock price targets for RolexRings ROLEXRINGS are 118.8 and 123.2

Daily Target 1117.73
Daily Target 2119.87
Daily Target 3122.13333333333
Daily Target 4124.27
Daily Target 5126.53

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Fri 31 October 2025 122.00 (-0.41%) 122.60 120.00 - 124.40 0.6317 times
Thu 30 October 2025 122.50 (-0.24%) 123.00 122.10 - 124.10 0.6798 times
Wed 29 October 2025 122.80 (-1.76%) 125.00 121.90 - 125.50 1.5405 times
Tue 28 October 2025 125.00 (-1.81%) 128.30 124.20 - 128.60 0.7575 times
Mon 27 October 2025 127.30 (0.39%) 128.50 126.60 - 129.10 0.5143 times
Fri 24 October 2025 126.80 (1.36%) 125.10 124.20 - 127.90 0.55 times
Thu 23 October 2025 125.10 (0.81%) 126.90 124.20 - 129.00 1.1323 times
Wed 22 October 2025 124.10 (0.98%) 123.40 122.50 - 124.90 0.4303 times
Mon 20 October 2025 122.90 (-2.54%) 125.40 121.30 - 125.70 1.3835 times
Fri 17 October 2025 126.10 (-90.5%) 133.10 125.50 - 133.40 2.3801 times
Thu 16 October 2025 1327.00 (2.34%) 1316.60 1311.60 - 1349.90 0.3324 times

 Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 116.45 and 125.55

Weekly Target 1114.6
Weekly Target 2118.3
Weekly Target 3123.7
Weekly Target 4127.4
Weekly Target 5132.8

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Fri 31 October 2025 122.00 (-3.79%) 128.50 120.00 - 129.10 2.8236 times
Fri 24 October 2025 126.80 (0.56%) 125.40 121.30 - 129.00 2.3937 times
Fri 17 October 2025 126.10 (-90.58%) 1345.00 125.50 - 1349.90 2.2752 times
Fri 10 October 2025 1338.10 (3.11%) 1310.00 1305.00 - 1423.10 0.6451 times
Fri 03 October 2025 1297.80 (-2.23%) 1334.10 1281.30 - 1337.50 0.4036 times
Fri 26 September 2025 1327.40 (-3.76%) 1386.00 1323.20 - 1396.50 0.1786 times
Fri 19 September 2025 1379.30 (-1.25%) 1390.00 1376.50 - 1442.20 0.3598 times
Fri 12 September 2025 1396.70 (0.71%) 1429.00 1375.40 - 1429.00 0.2077 times
Fri 05 September 2025 1386.90 (1.84%) 1460.00 1381.00 - 1460.00 0.5715 times
Fri 29 August 2025 1361.80 (-1.72%) 1399.00 1360.00 - 1467.00 0.1412 times
Fri 22 August 2025 1385.70 (1.12%) 1389.00 1367.20 - 1455.60 0.0748 times

 weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are -530.55 and 772.55

Monthly Target 1-748.07
Monthly Target 2-313.03
Monthly Target 3555.03333333333
Monthly Target 4990.07
Monthly Target 51858.13

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 31 October 2025 122.00 (-90.57%) 1310.00 120.00 - 1423.10 5.7405 times
Tue 30 September 2025 1294.00 (-4.98%) 1460.00 1281.30 - 1460.00 0.953 times
Fri 29 August 2025 1361.80 (-4.72%) 1435.00 1327.20 - 1467.00 0.2468 times
Thu 31 July 2025 1429.30 (-11.27%) 1610.80 1410.50 - 1629.40 0.3226 times
Mon 30 June 2025 1610.80 (0.49%) 1617.30 1452.00 - 1660.00 0.4278 times
Fri 30 May 2025 1602.90 (24.58%) 1285.00 1211.00 - 1634.80 0.6025 times
Wed 30 April 2025 1286.60 (0.59%) 1280.00 1210.40 - 1419.90 0.3503 times
Fri 28 March 2025 1279.10 (-9.58%) 1430.00 1240.15 - 1470.00 0.713 times
Fri 28 February 2025 1414.65 (-21.33%) 1786.45 1362.35 - 1817.95 0.4333 times
Fri 31 January 2025 1798.30 (-2.23%) 1839.00 1670.40 - 1935.00 0.2102 times
Tue 31 December 2024 1839.30 (-9.2%) 2027.00 1833.00 - 2183.90 0.3496 times

 monthly chart RolexRings

Indicator Analysis of RolexRings

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.05

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 4 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 725 and price is deviating by 600 points

Upper Bollinger band is at 1924 and lower is at -475, while middle bands are at 125 and 1325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RolexRings (ROLEXRINGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RolexRings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RolexRings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolexRings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RolexRings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RolexRings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.46 and RolexRings ROLEXRINGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RolexRings ROLEXRINGS stock. Volume based technical analysis of RolexRings ROLEXRINGS stock is negative.

RolexRings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 123.92
12 day DMA 322.35
20 day DMA 724.1
35 day DMA 998.61
50 day DMA 1117.06
100 day DMA 1303.79
150 day DMA 1335.17
200 day DMA 1395.81

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99154.98171.22
12 day EMA349.96391.39440.26
20 day EMA569.42616.5668.48
35 day EMA818.27859.26902.64
50 day EMA1039.461076.891115.83

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.92124.88125.4
12 day SMA322.35420.86520.44
20 day SMA724.1782.94841.52
35 day SMA998.611034.751071.41
50 day SMA1117.061143.451168.47
100 day SMA1303.791318.451333.26
150 day SMA1335.171343.521351.7
200 day SMA1395.811404.451413.09
Back to top | Use Dark Theme