RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu
Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 179.93 and 194.73
| Daily Target 1 | 175.02 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 189.81666666667 |
| Daily Target 4 | 199.63 |
| Daily Target 5 | 204.62 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 194.65 (4.9%) | 194.80 | 180.00 - 194.80 | 0.6923 times | Thu 07 August 2025 | 185.55 (4.39%) | 186.55 | 180.00 - 186.55 | 2.1154 times | Wed 06 August 2025 | 177.75 (4.99%) | 160.85 | 160.85 - 177.75 | 0.6154 times | Tue 05 August 2025 | 169.30 (-4.94%) | 178.00 | 169.20 - 178.00 | 0.2692 times | Mon 04 August 2025 | 178.10 (-3.76%) | 185.90 | 178.10 - 185.90 | 0.1538 times | Thu 31 July 2025 | 185.05 (0.57%) | 184.00 | 176.00 - 190.00 | 2.2308 times | Wed 30 July 2025 | 184.00 (0.33%) | 183.00 | 183.00 - 185.00 | 0.3077 times | Tue 29 July 2025 | 183.40 (2.8%) | 185.00 | 178.00 - 185.00 | 0.5 times | Mon 28 July 2025 | 178.40 (1.91%) | 174.00 | 174.00 - 183.80 | 1 times | Fri 25 July 2025 | 175.05 (1.98%) | 175.05 | 175.05 - 175.05 | 2.1154 times | Thu 24 July 2025 | 171.65 (1.99%) | 171.65 | 171.65 - 171.65 | 0.7692 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 177.75 and 211.7
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 172.07 |
| Weekly Target 3 | 183.43333333333 |
| Weekly Target 4 | 206.02 |
| Weekly Target 5 | 217.38 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 194.65 (5.19%) | 185.90 | 160.85 - 194.80 | 0.8985 times | Thu 31 July 2025 | 185.05 (5.71%) | 174.00 | 174.00 - 190.00 | 0.9434 times | Fri 25 July 2025 | 175.05 (3.58%) | 165.65 | 162.35 - 175.05 | 1.0872 times | Fri 18 July 2025 | 169.00 (-1.46%) | 170.00 | 165.50 - 173.70 | 0.3145 times | Fri 11 July 2025 | 171.50 (-9.5%) | 185.80 | 171.50 - 185.80 | 0.6379 times | Fri 04 July 2025 | 189.50 (1.61%) | 182.90 | 179.10 - 189.50 | 0.4043 times | Fri 27 June 2025 | 186.50 (-2.59%) | 182.85 | 180.00 - 188.25 | 0.3235 times | Fri 20 June 2025 | 191.45 (15.47%) | 164.00 | 163.00 - 192.65 | 1.2129 times | Fri 13 June 2025 | 165.80 (-11.81%) | 195.80 | 160.55 - 197.40 | 2.2911 times | Fri 06 June 2025 | 188.00 (-18.23%) | 218.40 | 183.35 - 218.40 | 1.8868 times | Fri 30 May 2025 | 229.90 (-7.97%) | 245.00 | 222.05 - 245.00 | 0.8446 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 177.75 and 211.7
| Monthly Target 1 | 149.48 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 183.43333333333 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 194.65 (5.19%) | 185.90 | 160.85 - 194.80 | 0.0782 times | Thu 31 July 2025 | 185.05 (1.23%) | 179.15 | 162.35 - 190.00 | 0.2854 times | Mon 30 June 2025 | 182.80 (-20.49%) | 218.40 | 160.55 - 218.40 | 0.5066 times | Fri 30 May 2025 | 229.90 (2%) | 229.90 | 218.05 - 253.50 | 0.3518 times | Wed 30 April 2025 | 225.40 (-1.87%) | 239.95 | 225.00 - 262.20 | 0.5793 times | Fri 28 March 2025 | 229.70 (-23.88%) | 237.40 | 215.55 - 246.00 | 0.67 times | Wed 13 December 2023 | 301.75 (-4.21%) | 315.00 | 267.00 - 315.00 | 2.9301 times | Thu 30 November 2023 | 315.00 (0%) | 300.00 | 300.00 - 315.00 | 2.5987 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 160, while middle bands are at 168 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.95 and RockingdealsCircu ROCKINGDCE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_ST stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_ST stock is negative.
RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 179.27 |
| 20 day DMA | 174.96 |
| 35 day DMA | 178.72 |
| 50 day DMA | 181.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 179.81 | 176.94 |
| 12 day EMA | 180.43 | 177.85 | 176.45 |
| 20 day EMA | 179.49 | 177.9 | 177.09 |
| 35 day EMA | 182.01 | 181.27 | 181.02 |
| 50 day EMA | 185.91 | 185.55 | 185.55 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 179.15 | 178.84 |
| 12 day SMA | 179.27 | 176.8 | 175.14 |
| 20 day SMA | 174.96 | 173.98 | 173.62 |
| 35 day SMA | 178.72 | 178.51 | 178.45 |
| 50 day SMA | 181.47 | 182.04 | 182.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.