RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu
Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 218.05 and 218.05
| Daily Target 1 | 218.05 |
| Daily Target 2 | 218.05 |
| Daily Target 3 | 218.05 |
| Daily Target 4 | 218.05 |
| Daily Target 5 | 218.05 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 218.05 (-2%) | 218.05 | 218.05 - 218.05 | 0.9936 times | Thu 08 May 2025 | 222.50 (-1.98%) | 226.95 | 222.50 - 227.00 | 1.1859 times | Wed 07 May 2025 | 227.00 (-1.8%) | 230.00 | 227.00 - 230.00 | 0.5449 times | Tue 06 May 2025 | 231.15 (-1.41%) | 234.45 | 230.00 - 234.45 | 0.8974 times | Mon 05 May 2025 | 234.45 (1.98%) | 234.45 | 234.45 - 234.45 | 0.1923 times | Fri 02 May 2025 | 229.90 (2%) | 229.90 | 229.90 - 229.90 | 0.7372 times | Wed 30 April 2025 | 225.40 (-2%) | 225.40 | 225.40 - 225.40 | 0.5128 times | Tue 29 April 2025 | 230.00 (-0.11%) | 225.65 | 225.65 - 230.00 | 1.9231 times | Mon 28 April 2025 | 230.25 (-2%) | 230.25 | 230.25 - 230.25 | 1.859 times | Fri 25 April 2025 | 234.95 (-2%) | 234.95 | 234.95 - 234.95 | 1.1538 times | Thu 24 April 2025 | 239.75 (-3.97%) | 239.75 | 239.75 - 239.75 | 0.1282 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 209.85 and 226.25
| Weekly Target 1 | 207.12 |
| Weekly Target 2 | 212.58 |
| Weekly Target 3 | 223.51666666667 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 239.92 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 218.05 (-5.15%) | 234.45 | 218.05 - 234.45 | 0.1997 times | Fri 02 May 2025 | 229.90 (-2.15%) | 230.25 | 225.40 - 230.25 | 0.2634 times | Fri 25 April 2025 | 234.95 (-5.94%) | 245.00 | 234.95 - 254.75 | 0.2718 times | Thu 17 April 2025 | 249.80 (2.31%) | 249.00 | 247.85 - 254.00 | 0.1762 times | Fri 11 April 2025 | 244.15 (-6.88%) | 249.10 | 239.30 - 257.50 | 0.3138 times | Fri 04 April 2025 | 262.20 (14.15%) | 239.95 | 225.00 - 262.20 | 0.2567 times | Fri 28 March 2025 | 229.70 (-23.88%) | 237.40 | 215.55 - 246.00 | 1.4379 times | Wed 13 December 2023 | 301.75 (7.5%) | 280.70 | 267.00 - 302.20 | 1.5034 times | Fri 08 December 2023 | 280.70 (0%) | 284.30 | 270.10 - 313.40 | 4.5772 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 209.85 and 226.25
| Monthly Target 1 | 207.12 |
| Monthly Target 2 | 212.58 |
| Monthly Target 3 | 223.51666666667 |
| Monthly Target 4 | 228.98 |
| Monthly Target 5 | 239.92 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 218.05 (-3.26%) | 229.90 | 218.05 - 234.45 | 0.0806 times | Wed 30 April 2025 | 225.40 (-1.87%) | 239.95 | 225.00 - 262.20 | 0.4204 times | Fri 28 March 2025 | 229.70 (-23.88%) | 237.40 | 215.55 - 246.00 | 0.4863 times | Wed 13 December 2023 | 301.75 (-4.21%) | 315.00 | 267.00 - 315.00 | 2.1266 times | Thu 30 November 2023 | 315.00 (0%) | 300.00 | 300.00 - 315.00 | 1.8861 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.23
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST is strongly bearish. It has broken a strong support of 223 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 260 and lower is at 217, while middle bands are at 228 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockingdealsCircu in short term but the sell signal is initial and weak.
RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockingdealsCircu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.32 and RockingdealsCircu ROCKINGDCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_ST stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_ST stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value |
| 5 day DMA | 226.63 |
| 12 day DMA | 231.09 |
| 20 day DMA | 237.82 |
| 35 day DMA | 250.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.52 | 227.75 | 230.37 |
| 12 day EMA | 231.06 | 233.42 | 235.4 |
| 20 day EMA | 238.66 | 240.83 | 242.76 |
| 35 day EMA | 251.77 | 253.76 | 255.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.63 | 229 | 229.58 |
| 12 day SMA | 231.09 | 234.15 | 236.42 |
| 20 day SMA | 237.82 | 240.02 | 241.39 |
| 35 day SMA | 250.64 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.