Login or Join

RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 194.63 and 206.23

Daily Target 1192.68
Daily Target 2196.57
Daily Target 3204.28333333333
Daily Target 4208.17
Daily Target 5215.88

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 31 October 2025 200.45 (-1.23%) 208.00 200.40 - 212.00 0.303 times
Thu 30 October 2025 202.95 (-0.42%) 212.95 198.00 - 212.95 1.4219 times
Wed 29 October 2025 203.80 (-21.08%) 190.00 190.00 - 215.95 2.1911 times
Tue 28 October 2025 258.25 (3.71%) 240.00 240.00 - 263.50 1.4685 times
Mon 27 October 2025 249.00 (3.34%) 236.20 228.00 - 262.00 1.6783 times
Fri 24 October 2025 240.95 (-5.99%) 245.20 238.00 - 253.00 0.9557 times
Thu 23 October 2025 256.30 (0.31%) 245.65 240.00 - 264.20 0.9324 times
Wed 22 October 2025 255.50 (2.2%) 267.00 248.00 - 267.00 0.4429 times
Mon 20 October 2025 250.00 (6.38%) 244.00 244.00 - 250.00 0.1399 times
Fri 17 October 2025 235.00 (-5.98%) 240.00 230.00 - 249.00 0.4662 times
Thu 16 October 2025 249.95 (0.77%) 248.90 246.05 - 267.95 2.8205 times

 Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 158.48 and 231.98

Weekly Target 1144.48
Weekly Target 2172.47
Weekly Target 3217.98333333333
Weekly Target 4245.97
Weekly Target 5291.48

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.8961 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.6633 times
Fri 17 October 2025 235.00 (16.42%) 199.80 173.00 - 267.95 4.4556 times
Fri 10 October 2025 201.85 (1.53%) 191.35 190.05 - 205.00 0.3755 times
Fri 03 October 2025 198.80 (-3.02%) 195.75 184.20 - 205.95 0.2315 times
Fri 26 September 2025 205.00 (-1.63%) 208.00 192.90 - 211.00 0.2253 times
Fri 19 September 2025 208.40 (4.86%) 207.70 179.10 - 216.20 0.5632 times
Fri 12 September 2025 198.75 (-7.86%) 215.00 188.00 - 217.75 0.5507 times
Fri 05 September 2025 215.70 (5.84%) 211.95 210.10 - 236.50 0.826 times
Fri 29 August 2025 203.80 (-11.93%) 221.00 202.90 - 231.00 0.2128 times
Fri 22 August 2025 231.40 (9.93%) 209.00 209.00 - 237.00 0.2941 times

 weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 139.25 and 234.2

Monthly Target 1118.85
Monthly Target 2159.65
Monthly Target 3213.8
Monthly Target 4254.6
Monthly Target 5308.75

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.6815 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2016 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.0892 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.124 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.3484 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.4024 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 1.9224 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.0439 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 0.9073 times
Mon 30 September 2024 607.80 (-7.87%) 659.00 582.00 - 660.00 1.2794 times
Fri 30 August 2024 659.75 (6.39%) 610.30 517.55 - 687.50 2.0607 times

 monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 224.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.98

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 25 points

Upper Bollinger band is at 272 and lower is at 174, while middle bands are at 199 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.

RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RockingdealsCircu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockingdealsCircu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.

RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 222.89
12 day DMA 237.52
20 day DMA 222.83
35 day DMA 213.98
50 day DMA 215.9
100 day DMA 347.13
150 day DMA 401.45
200 day DMA 452.9

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.32224.26234.92
12 day EMA224.82229.25234.03
20 day EMA223.6226.04228.47
35 day EMA222.19223.47224.68
50 day EMA218.22218.94219.59

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.89230.99241.66
12 day SMA237.52238.27238.01
20 day SMA222.83222.17222.12
35 day SMA213.98214.41214.99
50 day SMA215.9216.11216.21
100 day SMA347.13351.17355.06
150 day SMA401.45403.76405.89
200 day SMA452.9455.24457.56
Back to top | Use Dark Theme