RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu
Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 194.63 and 206.23
| Daily Target 1 | 192.68 |
| Daily Target 2 | 196.57 |
| Daily Target 3 | 204.28333333333 |
| Daily Target 4 | 208.17 |
| Daily Target 5 | 215.88 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.45 (-1.23%) | 208.00 | 200.40 - 212.00 | 0.303 times | Thu 30 October 2025 | 202.95 (-0.42%) | 212.95 | 198.00 - 212.95 | 1.4219 times | Wed 29 October 2025 | 203.80 (-21.08%) | 190.00 | 190.00 - 215.95 | 2.1911 times | Tue 28 October 2025 | 258.25 (3.71%) | 240.00 | 240.00 - 263.50 | 1.4685 times | Mon 27 October 2025 | 249.00 (3.34%) | 236.20 | 228.00 - 262.00 | 1.6783 times | Fri 24 October 2025 | 240.95 (-5.99%) | 245.20 | 238.00 - 253.00 | 0.9557 times | Thu 23 October 2025 | 256.30 (0.31%) | 245.65 | 240.00 - 264.20 | 0.9324 times | Wed 22 October 2025 | 255.50 (2.2%) | 267.00 | 248.00 - 267.00 | 0.4429 times | Mon 20 October 2025 | 250.00 (6.38%) | 244.00 | 244.00 - 250.00 | 0.1399 times | Fri 17 October 2025 | 235.00 (-5.98%) | 240.00 | 230.00 - 249.00 | 0.4662 times | Thu 16 October 2025 | 249.95 (0.77%) | 248.90 | 246.05 - 267.95 | 2.8205 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 158.48 and 231.98
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 245.97 |
| Weekly Target 5 | 291.48 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.45 (-16.81%) | 236.20 | 190.00 - 263.50 | 1.8961 times | Fri 24 October 2025 | 240.95 (2.53%) | 244.00 | 238.00 - 267.00 | 0.6633 times | Fri 17 October 2025 | 235.00 (16.42%) | 199.80 | 173.00 - 267.95 | 4.4556 times | Fri 10 October 2025 | 201.85 (1.53%) | 191.35 | 190.05 - 205.00 | 0.3755 times | Fri 03 October 2025 | 198.80 (-3.02%) | 195.75 | 184.20 - 205.95 | 0.2315 times | Fri 26 September 2025 | 205.00 (-1.63%) | 208.00 | 192.90 - 211.00 | 0.2253 times | Fri 19 September 2025 | 208.40 (4.86%) | 207.70 | 179.10 - 216.20 | 0.5632 times | Fri 12 September 2025 | 198.75 (-7.86%) | 215.00 | 188.00 - 217.75 | 0.5507 times | Fri 05 September 2025 | 215.70 (5.84%) | 211.95 | 210.10 - 236.50 | 0.826 times | Fri 29 August 2025 | 203.80 (-11.93%) | 221.00 | 202.90 - 231.00 | 0.2128 times | Fri 22 August 2025 | 231.40 (9.93%) | 209.00 | 209.00 - 237.00 | 0.2941 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 139.25 and 234.2
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 213.8 |
| Monthly Target 4 | 254.6 |
| Monthly Target 5 | 308.75 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 200.45 (-0.77%) | 204.00 | 173.00 - 267.95 | 0.6815 times | Tue 30 September 2025 | 202.00 (-0.88%) | 211.95 | 179.10 - 236.50 | 0.2016 times | Fri 29 August 2025 | 203.80 (-12.91%) | 203.00 | 195.05 - 237.00 | 0.0892 times | Mon 24 March 2025 | 234.00 (-48.57%) | 446.05 | 233.30 - 489.00 | 2.124 times | Fri 28 February 2025 | 455.00 (-13.13%) | 552.00 | 422.30 - 573.00 | 0.3484 times | Fri 31 January 2025 | 523.75 (-5.32%) | 575.00 | 476.50 - 650.00 | 1.4024 times | Tue 31 December 2024 | 553.20 (35.46%) | 395.15 | 375.00 - 594.95 | 1.9224 times | Fri 29 November 2024 | 408.40 (-25.52%) | 575.70 | 391.50 - 584.95 | 1.0439 times | Thu 31 October 2024 | 548.30 (-9.79%) | 614.45 | 500.10 - 614.45 | 0.9073 times | Mon 30 September 2024 | 607.80 (-7.87%) | 659.00 | 582.00 - 660.00 | 1.2794 times | Fri 30 August 2024 | 659.75 (6.39%) | 610.30 | 517.55 - 687.50 | 2.0607 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.98
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 25 points
Upper Bollinger band is at 272 and lower is at 174, while middle bands are at 199 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RockingdealsCircu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RockingdealsCircu in short term and the sell signal is strong.
RockingdealsCircu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockingdealsCircu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockingdealsCircu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232 and RockingdealsCircu ROCKINGDCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_SM stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_SM stock is negative.
RockingdealsCircu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value |
| 5 day DMA | 222.89 |
| 12 day DMA | 237.52 |
| 20 day DMA | 222.83 |
| 35 day DMA | 213.98 |
| 50 day DMA | 215.9 |
| 100 day DMA | 347.13 |
| 150 day DMA | 401.45 |
| 200 day DMA | 452.9 |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.32 | 224.26 | 234.92 |
| 12 day EMA | 224.82 | 229.25 | 234.03 |
| 20 day EMA | 223.6 | 226.04 | 228.47 |
| 35 day EMA | 222.19 | 223.47 | 224.68 |
| 50 day EMA | 218.22 | 218.94 | 219.59 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.89 | 230.99 | 241.66 |
| 12 day SMA | 237.52 | 238.27 | 238.01 |
| 20 day SMA | 222.83 | 222.17 | 222.12 |
| 35 day SMA | 213.98 | 214.41 | 214.99 |
| 50 day SMA | 215.9 | 216.11 | 216.21 |
| 100 day SMA | 347.13 | 351.17 | 355.06 |
| 150 day SMA | 401.45 | 403.76 | 405.89 |
| 200 day SMA | 452.9 | 455.24 | 457.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
