Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RnfiServices RNFI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RnfiServices RNFI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnfi Services RNFI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RnfiServices

Strong Daily Stock price targets for RnfiServices RNFI_ST are 218.1 and 218.1

Daily Target 1218.1
Daily Target 2218.1
Daily Target 3218.1
Daily Target 4218.1
Daily Target 5218.1

Daily price and volume Rnfi Services

Date Closing Open Range Volume
Fri 09 May 2025 218.10 (-2%) 218.10 218.10 - 218.10 1.9014 times
Thu 08 May 2025 222.55 (-2%) 222.55 222.55 - 222.55 1.6197 times
Wed 07 May 2025 227.10 (-1.99%) 227.10 227.10 - 227.10 0.2817 times
Tue 06 May 2025 231.70 (-1.99%) 231.70 231.70 - 231.70 0.3521 times
Mon 05 May 2025 236.40 (-1.95%) 236.30 236.30 - 236.40 0.3521 times
Wed 30 April 2025 241.10 (-1.99%) 241.10 241.10 - 241.10 0.2817 times
Tue 29 April 2025 246.00 (-1.99%) 246.00 246.00 - 246.00 0.1408 times
Fri 25 April 2025 251.00 (-1.99%) 260.00 251.00 - 260.00 1.6901 times
Tue 22 April 2025 256.10 (-1.99%) 256.50 256.10 - 256.50 0.2817 times
Mon 21 April 2025 261.30 (-1.99%) 270.80 261.30 - 270.80 3.0986 times
Thu 17 April 2025 266.60 (1.78%) 261.95 253.00 - 273.90 5.7746 times

 Daily chart RnfiServices

Weekly price and charts RnfiServices

Strong weekly Stock price targets for RnfiServices RNFI_ST are 208.95 and 227.25

Weekly Target 1205.9
Weekly Target 2212
Weekly Target 3224.2
Weekly Target 4230.3
Weekly Target 5242.5

Weekly price and volumes for Rnfi Services

Date Closing Open Range Volume
Fri 09 May 2025 218.10 (-9.54%) 236.30 218.10 - 236.40 0.2473 times
Wed 30 April 2025 241.10 (-3.94%) 246.00 241.10 - 246.00 0.0232 times
Fri 25 April 2025 251.00 (-5.85%) 270.80 251.00 - 270.80 0.2782 times
Thu 17 April 2025 266.60 (10.05%) 245.00 245.00 - 273.90 1.0046 times
Fri 11 April 2025 242.25 (8.17%) 212.75 212.75 - 245.00 1.1437 times
Fri 04 April 2025 223.95 (2.66%) 218.00 218.00 - 232.50 0.5719 times
Fri 28 March 2025 218.15 (-3.88%) 228.00 205.00 - 237.90 1.592 times
Fri 21 March 2025 226.95 (2.65%) 210.10 206.25 - 230.00 1.7311 times
Thu 13 March 2025 221.10 (-7.78%) 230.00 210.00 - 238.00 1.4606 times
Fri 07 March 2025 239.75 (-7.43%) 246.05 222.10 - 258.35 1.9474 times
Thu 27 February 2025 259.00 (-0.54%) 255.20 250.10 - 263.00 0.425 times

 weekly chart RnfiServices

Monthly price and charts RnfiServices

Strong monthly Stock price targets for RnfiServices RNFI_ST are 208.95 and 227.25

Monthly Target 1205.9
Monthly Target 2212
Monthly Target 3224.2
Monthly Target 4230.3
Monthly Target 5242.5

Monthly price and volumes Rnfi Services

Date Closing Open Range Volume
Fri 09 May 2025 218.10 (-9.54%) 236.30 218.10 - 236.40 0.0298 times
Wed 30 April 2025 241.10 (10.52%) 218.00 212.75 - 273.90 0.3637 times
Fri 28 March 2025 218.15 (-15.77%) 246.05 205.00 - 258.35 0.8102 times
Thu 27 February 2025 259.00 (-8.12%) 285.00 250.10 - 295.00 0.4474 times
Fri 31 January 2025 281.90 (94.95%) 256.90 244.00 - 321.00 2.1814 times
Fri 09 August 2024 144.60 (-15.49%) 162.55 125.90 - 162.55 1.8577 times
Wed 31 July 2024 171.10 (0%) 199.50 171.10 - 199.95 1.3098 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart RnfiServices

Indicator Analysis of RnfiServices

Tomorrow's movement Prediction of Rnfi Services RNFI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rnfi Services RNFI_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rnfi Services RNFI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.65

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 15 points

Upper Bollinger band is at 269 and lower is at 211, while middle bands are at 225 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RnfiServices (RNFI_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RnfiServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RnfiServices in short term and the sell signal is strong.

RnfiServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RnfiServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RnfiServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.26 and RnfiServices RNFI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RnfiServices RNFI_ST stock. Volume based technical analysis of RnfiServices RNFI_ST stock is negative.

RnfiServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rnfi Services RNFI_ST

DMA (daily moving average) of Rnfi Services RNFI_ST

DMA period DMA value
5 day DMA 227.17
12 day DMA 243.33
20 day DMA 239.22
35 day DMA 232.14
50 day DMA 241.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rnfi Services RNFI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA226.93231.34235.73
12 day EMA234.58237.57240.3
20 day EMA236.75238.71240.41
35 day EMA241.89243.29244.51
50 day EMA243.53244.57245.47

SMA (simple moving average) of Rnfi Services RNFI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA227.17231.77236.46
12 day SMA243.33246.34247.98
20 day SMA239.22239.56239.34
35 day SMA232.14232.86233.38
50 day SMA241.68243.18244.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme