Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RnfiServices RNFI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RnfiServices RNFI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnfi Services RNFI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RnfiServices

Strong Daily Stock price targets for RnfiServices RNFI_SM are 358.55 and 368.55

Daily Target 1350.7
Daily Target 2356.4
Daily Target 3360.7
Daily Target 4366.4
Daily Target 5370.7

Daily price and volume Rnfi Services

Date Closing Open Range Volume
Fri 31 October 2025 362.10 (2.94%) 355.00 355.00 - 365.00 0.9701 times
Thu 30 October 2025 351.75 (-0.64%) 352.50 347.00 - 356.00 1.194 times
Wed 29 October 2025 354.00 (-0.84%) 358.15 352.00 - 362.80 1.2438 times
Tue 28 October 2025 357.00 (-1.52%) 362.00 348.90 - 362.00 0.5224 times
Mon 27 October 2025 362.50 (-1.16%) 360.10 360.00 - 365.10 1.2189 times
Fri 24 October 2025 366.75 (-0.12%) 365.00 364.50 - 375.00 0.9453 times
Thu 23 October 2025 367.20 (-0.69%) 369.75 361.25 - 379.50 1.2687 times
Wed 22 October 2025 369.75 (-1.03%) 370.00 365.00 - 375.00 0.3731 times
Mon 20 October 2025 373.60 (5.99%) 356.00 353.00 - 375.00 1.1443 times
Fri 17 October 2025 352.50 (-3.35%) 360.00 350.00 - 360.00 1.1194 times
Thu 16 October 2025 364.70 (0.27%) 368.00 360.00 - 371.70 1.0199 times

 Daily chart RnfiServices

Weekly price and charts RnfiServices

Strong weekly Stock price targets for RnfiServices RNFI_SM are 354.55 and 372.65

Weekly Target 1339.97
Weekly Target 2351.03
Weekly Target 3358.06666666667
Weekly Target 4369.13
Weekly Target 5376.17

Weekly price and volumes for Rnfi Services

Date Closing Open Range Volume
Fri 31 October 2025 362.10 (-1.27%) 360.10 347.00 - 365.10 0.6401 times
Fri 24 October 2025 366.75 (4.04%) 356.00 353.00 - 379.50 0.4638 times
Fri 17 October 2025 352.50 (4.09%) 344.00 332.00 - 371.70 0.9215 times
Fri 10 October 2025 338.65 (-9.81%) 371.00 320.00 - 378.00 1.2678 times
Fri 03 October 2025 375.50 (5.49%) 360.00 340.05 - 378.00 0.5473 times
Fri 26 September 2025 355.95 (4.57%) 342.95 338.10 - 404.00 1.8089 times
Fri 19 September 2025 340.40 (8.2%) 319.30 319.30 - 344.95 2.0006 times
Fri 12 September 2025 314.60 (4.17%) 299.00 292.05 - 348.00 0.8472 times
Fri 05 September 2025 302.00 (-2.34%) 309.00 295.00 - 309.00 0.6494 times
Fri 29 August 2025 309.25 (-1.51%) 316.85 300.00 - 316.90 0.8534 times
Fri 22 August 2025 314.00 (3.7%) 309.00 300.00 - 327.00 0.7699 times

 weekly chart RnfiServices

Monthly price and charts RnfiServices

Strong monthly Stock price targets for RnfiServices RNFI_SM are 341.05 and 400.55

Monthly Target 1294.37
Monthly Target 2328.23
Monthly Target 3353.86666666667
Monthly Target 4387.73
Monthly Target 5413.37

Monthly price and volumes Rnfi Services

Date Closing Open Range Volume
Fri 31 October 2025 362.10 (5.43%) 343.45 320.00 - 379.50 0.4839 times
Tue 30 September 2025 343.45 (11.06%) 309.00 292.05 - 404.00 0.7282 times
Fri 29 August 2025 309.25 (14.35%) 272.00 264.15 - 348.90 0.9085 times
Thu 31 July 2025 270.45 (7.09%) 251.00 245.00 - 288.00 0.6065 times
Mon 30 June 2025 252.55 (0.22%) 259.00 238.50 - 272.95 0.5888 times
Fri 03 January 2025 252.00 (43.75%) 178.00 178.00 - 254.00 2.5496 times
Tue 31 December 2024 175.30 (24.24%) 141.10 130.00 - 180.80 0.9843 times
Fri 29 November 2024 141.10 (6.17%) 132.90 129.25 - 167.00 1.2162 times
Thu 31 October 2024 132.90 (-2.42%) 139.00 109.80 - 144.00 0.772 times
Mon 30 September 2024 136.20 (-10.81%) 151.00 130.00 - 156.35 1.1621 times
Fri 30 August 2024 152.70 (0%) 151.50 137.45 - 179.95 2.6832 times

 monthly chart RnfiServices

Indicator Analysis of RnfiServices

Tomorrow's movement Prediction of Rnfi Services RNFI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rnfi Services RNFI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rnfi Services RNFI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 14 points

Upper Bollinger band is at 382 and lower is at 329, while middle bands are at 342 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RnfiServices (RNFI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RnfiServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RnfiServices in short term but the sell signal is initial and weak.

RnfiServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RnfiServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RnfiServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.25 and RnfiServices RNFI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RnfiServices RNFI_SM stock. Volume based technical analysis of RnfiServices RNFI_SM stock is negative.

RnfiServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rnfi Services RNFI_SM

DMA (daily moving average) of Rnfi Services RNFI_SM

DMA period DMA value
5 day DMA 357.47
12 day DMA 362.13
20 day DMA 355.03
35 day DMA 350.81
50 day DMA 337.13
100 day DMA 302.22
150 day DMA 250.62
200 day DMA

EMA (exponential moving average) of Rnfi Services RNFI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA358.55356.78359.29
12 day EMA358.17357.45358.49
20 day EMA355.36354.65354.95
35 day EMA345.96345.01344.61
50 day EMA336.98335.96335.32

SMA (simple moving average) of Rnfi Services RNFI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA357.47358.4361.49
12 day SMA362.13360.74359.58
20 day SMA355.03354.69354.27
35 day SMA350.81348.91347.38
50 day SMA337.13336.22335.28
100 day SMA302.22301.24300.25
150 day SMA250.62249247.43
200 day SMA
Back to top | Use Dark Theme