RnfiServices RNFI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnfi Services RNFI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RnfiServices
Strong Daily Stock price targets for RnfiServices RNFI_SM are 358.55 and 368.55
| Daily Target 1 | 350.7 |
| Daily Target 2 | 356.4 |
| Daily Target 3 | 360.7 |
| Daily Target 4 | 366.4 |
| Daily Target 5 | 370.7 |
Daily price and volume Rnfi Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 362.10 (2.94%) | 355.00 | 355.00 - 365.00 | 0.9701 times | Thu 30 October 2025 | 351.75 (-0.64%) | 352.50 | 347.00 - 356.00 | 1.194 times | Wed 29 October 2025 | 354.00 (-0.84%) | 358.15 | 352.00 - 362.80 | 1.2438 times | Tue 28 October 2025 | 357.00 (-1.52%) | 362.00 | 348.90 - 362.00 | 0.5224 times | Mon 27 October 2025 | 362.50 (-1.16%) | 360.10 | 360.00 - 365.10 | 1.2189 times | Fri 24 October 2025 | 366.75 (-0.12%) | 365.00 | 364.50 - 375.00 | 0.9453 times | Thu 23 October 2025 | 367.20 (-0.69%) | 369.75 | 361.25 - 379.50 | 1.2687 times | Wed 22 October 2025 | 369.75 (-1.03%) | 370.00 | 365.00 - 375.00 | 0.3731 times | Mon 20 October 2025 | 373.60 (5.99%) | 356.00 | 353.00 - 375.00 | 1.1443 times | Fri 17 October 2025 | 352.50 (-3.35%) | 360.00 | 350.00 - 360.00 | 1.1194 times | Thu 16 October 2025 | 364.70 (0.27%) | 368.00 | 360.00 - 371.70 | 1.0199 times |
Weekly price and charts RnfiServices
Strong weekly Stock price targets for RnfiServices RNFI_SM are 354.55 and 372.65
| Weekly Target 1 | 339.97 |
| Weekly Target 2 | 351.03 |
| Weekly Target 3 | 358.06666666667 |
| Weekly Target 4 | 369.13 |
| Weekly Target 5 | 376.17 |
Weekly price and volumes for Rnfi Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 362.10 (-1.27%) | 360.10 | 347.00 - 365.10 | 0.6401 times | Fri 24 October 2025 | 366.75 (4.04%) | 356.00 | 353.00 - 379.50 | 0.4638 times | Fri 17 October 2025 | 352.50 (4.09%) | 344.00 | 332.00 - 371.70 | 0.9215 times | Fri 10 October 2025 | 338.65 (-9.81%) | 371.00 | 320.00 - 378.00 | 1.2678 times | Fri 03 October 2025 | 375.50 (5.49%) | 360.00 | 340.05 - 378.00 | 0.5473 times | Fri 26 September 2025 | 355.95 (4.57%) | 342.95 | 338.10 - 404.00 | 1.8089 times | Fri 19 September 2025 | 340.40 (8.2%) | 319.30 | 319.30 - 344.95 | 2.0006 times | Fri 12 September 2025 | 314.60 (4.17%) | 299.00 | 292.05 - 348.00 | 0.8472 times | Fri 05 September 2025 | 302.00 (-2.34%) | 309.00 | 295.00 - 309.00 | 0.6494 times | Fri 29 August 2025 | 309.25 (-1.51%) | 316.85 | 300.00 - 316.90 | 0.8534 times | Fri 22 August 2025 | 314.00 (3.7%) | 309.00 | 300.00 - 327.00 | 0.7699 times |
Monthly price and charts RnfiServices
Strong monthly Stock price targets for RnfiServices RNFI_SM are 341.05 and 400.55
| Monthly Target 1 | 294.37 |
| Monthly Target 2 | 328.23 |
| Monthly Target 3 | 353.86666666667 |
| Monthly Target 4 | 387.73 |
| Monthly Target 5 | 413.37 |
Monthly price and volumes Rnfi Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 362.10 (5.43%) | 343.45 | 320.00 - 379.50 | 0.4839 times | Tue 30 September 2025 | 343.45 (11.06%) | 309.00 | 292.05 - 404.00 | 0.7282 times | Fri 29 August 2025 | 309.25 (14.35%) | 272.00 | 264.15 - 348.90 | 0.9085 times | Thu 31 July 2025 | 270.45 (7.09%) | 251.00 | 245.00 - 288.00 | 0.6065 times | Mon 30 June 2025 | 252.55 (0.22%) | 259.00 | 238.50 - 272.95 | 0.5888 times | Fri 03 January 2025 | 252.00 (43.75%) | 178.00 | 178.00 - 254.00 | 2.5496 times | Tue 31 December 2024 | 175.30 (24.24%) | 141.10 | 130.00 - 180.80 | 0.9843 times | Fri 29 November 2024 | 141.10 (6.17%) | 132.90 | 129.25 - 167.00 | 1.2162 times | Thu 31 October 2024 | 132.90 (-2.42%) | 139.00 | 109.80 - 144.00 | 0.772 times | Mon 30 September 2024 | 136.20 (-10.81%) | 151.00 | 130.00 - 156.35 | 1.1621 times | Fri 30 August 2024 | 152.70 (0%) | 151.50 | 137.45 - 179.95 | 2.6832 times |
Indicator Analysis of RnfiServices
Tomorrow's movement Prediction of Rnfi Services RNFI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rnfi Services RNFI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rnfi Services RNFI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 382 and lower is at 329, while middle bands are at 342 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RnfiServices (RNFI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RnfiServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RnfiServices in short term but the sell signal is initial and weak.
RnfiServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RnfiServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RnfiServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.25 and RnfiServices RNFI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RnfiServices RNFI_SM stock. Volume based technical analysis of RnfiServices RNFI_SM stock is negative.
RnfiServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rnfi Services RNFI_SM
DMA (daily moving average) of Rnfi Services RNFI_SM
| DMA period | DMA value |
| 5 day DMA | 357.47 |
| 12 day DMA | 362.13 |
| 20 day DMA | 355.03 |
| 35 day DMA | 350.81 |
| 50 day DMA | 337.13 |
| 100 day DMA | 302.22 |
| 150 day DMA | 250.62 |
| 200 day DMA |
EMA (exponential moving average) of Rnfi Services RNFI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.55 | 356.78 | 359.29 |
| 12 day EMA | 358.17 | 357.45 | 358.49 |
| 20 day EMA | 355.36 | 354.65 | 354.95 |
| 35 day EMA | 345.96 | 345.01 | 344.61 |
| 50 day EMA | 336.98 | 335.96 | 335.32 |
SMA (simple moving average) of Rnfi Services RNFI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.47 | 358.4 | 361.49 |
| 12 day SMA | 362.13 | 360.74 | 359.58 |
| 20 day SMA | 355.03 | 354.69 | 354.27 |
| 35 day SMA | 350.81 | 348.91 | 347.38 |
| 50 day SMA | 337.13 | 336.22 | 335.28 |
| 100 day SMA | 302.22 | 301.24 | 300.25 |
| 150 day SMA | 250.62 | 249 | 247.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
