RnfiServices RNFI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnfi Services RNFI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RnfiServices
Strong Daily Stock price targets for RnfiServices RNFI_SM are 304.63 and 314.63
| Daily Target 1 | 296.42 |
| Daily Target 2 | 302.83 |
| Daily Target 3 | 306.41666666667 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 316.42 |
Daily price and volume Rnfi Services
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 309.25 (2.84%) | 303.00 | 300.00 - 310.00 | 0.7924 times | Thu 28 August 2025 | 300.70 (-1.67%) | 304.50 | 300.00 - 314.00 | 2.0285 times | Tue 26 August 2025 | 305.80 (-0.71%) | 310.00 | 303.00 - 312.00 | 0.6339 times | Mon 25 August 2025 | 308.00 (-1.91%) | 316.85 | 303.00 - 316.90 | 0.9192 times | Fri 22 August 2025 | 314.00 (-1.75%) | 315.00 | 313.00 - 317.00 | 0.5071 times | Thu 21 August 2025 | 319.60 (-0.67%) | 322.00 | 316.10 - 327.00 | 0.8558 times | Wed 20 August 2025 | 321.75 (1.58%) | 319.00 | 315.60 - 326.00 | 1.0618 times | Tue 19 August 2025 | 316.75 (3.92%) | 306.00 | 300.00 - 320.00 | 1.0618 times | Mon 18 August 2025 | 304.80 (0.66%) | 309.00 | 304.00 - 313.95 | 0.4596 times | Thu 14 August 2025 | 302.80 (-3.43%) | 315.85 | 301.20 - 315.85 | 1.6799 times | Wed 13 August 2025 | 313.55 (-0.78%) | 318.10 | 312.00 - 323.00 | 1.1094 times |
Weekly price and charts RnfiServices
Strong weekly Stock price targets for RnfiServices RNFI_SM are 296.18 and 313.08
| Weekly Target 1 | 291.82 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 325.62 |
Weekly price and volumes for Rnfi Services
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 309.25 (-1.51%) | 316.85 | 300.00 - 316.90 | 0.7003 times | Fri 22 August 2025 | 314.00 (3.7%) | 309.00 | 300.00 - 327.00 | 0.6318 times | Thu 14 August 2025 | 302.80 (-6.43%) | 335.00 | 301.20 - 348.90 | 1.8396 times | Fri 08 August 2025 | 323.60 (21.33%) | 267.40 | 265.00 - 340.00 | 2.3573 times | Fri 01 August 2025 | 266.70 (6.25%) | 250.00 | 247.00 - 288.00 | 1.5148 times | Fri 25 July 2025 | 251.00 (-6.8%) | 272.00 | 250.00 - 275.00 | 0.5785 times | Fri 18 July 2025 | 269.30 (7.5%) | 247.20 | 246.50 - 278.00 | 0.8221 times | Fri 11 July 2025 | 250.50 (-1.05%) | 253.25 | 245.00 - 255.45 | 0.6547 times | Fri 04 July 2025 | 253.15 (-0.02%) | 250.05 | 247.50 - 254.00 | 0.3426 times | Fri 27 June 2025 | 253.20 (-0.9%) | 250.25 | 245.00 - 264.00 | 0.5582 times | Fri 20 June 2025 | 255.50 (-1.05%) | 259.95 | 246.60 - 267.00 | 0.7232 times |
Monthly price and charts RnfiServices
Strong monthly Stock price targets for RnfiServices RNFI_SM are 286.7 and 371.45
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 307.43333333333 |
| Monthly Target 4 | 350.72 |
| Monthly Target 5 | 392.18 |
Monthly price and volumes Rnfi Services
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 309.25 (14.35%) | 272.00 | 264.15 - 348.90 | 0.7128 times | Thu 31 July 2025 | 270.45 (7.09%) | 251.00 | 245.00 - 288.00 | 0.4758 times | Mon 30 June 2025 | 252.55 (0.22%) | 259.00 | 238.50 - 272.95 | 0.462 times | Fri 03 January 2025 | 252.00 (43.75%) | 178.00 | 178.00 - 254.00 | 2.0004 times | Tue 31 December 2024 | 175.30 (24.24%) | 141.10 | 130.00 - 180.80 | 0.7722 times | Fri 29 November 2024 | 141.10 (6.17%) | 132.90 | 129.25 - 167.00 | 0.9542 times | Thu 31 October 2024 | 132.90 (-2.42%) | 139.00 | 109.80 - 144.00 | 0.6057 times | Mon 30 September 2024 | 136.20 (-10.81%) | 151.00 | 130.00 - 156.35 | 0.9118 times | Fri 30 August 2024 | 152.70 (0%) | 151.50 | 137.45 - 179.95 | 2.1052 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RnfiServices
Tomorrow's movement Prediction of Rnfi Services RNFI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rnfi Services RNFI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rnfi Services RNFI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 19 points
Upper Bollinger band is at 339 and lower is at 266, while middle bands are at 284 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RnfiServices (RNFI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RnfiServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RnfiServices in short term but the sell signal is initial and weak.
RnfiServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RnfiServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RnfiServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.14 and RnfiServices RNFI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RnfiServices RNFI_SM stock. Volume based technical analysis of RnfiServices RNFI_SM stock is negative.
RnfiServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rnfi Services RNFI_SM
DMA (daily moving average) of Rnfi Services RNFI_SM
| DMA period | DMA value |
| 5 day DMA | 307.55 |
| 12 day DMA | 311.08 |
| 20 day DMA | 302.07 |
| 35 day DMA | 284.62 |
| 50 day DMA | 274.86 |
| 100 day DMA | 220.51 |
| 150 day DMA | 193.55 |
| 200 day DMA |
EMA (exponential moving average) of Rnfi Services RNFI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 307.21 | 310.47 |
| 12 day EMA | 306.71 | 306.25 | 307.26 |
| 20 day EMA | 300.74 | 299.85 | 299.76 |
| 35 day EMA | 289.92 | 288.78 | 288.08 |
| 50 day EMA | 276.68 | 275.35 | 274.32 |
SMA (simple moving average) of Rnfi Services RNFI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.55 | 309.62 | 313.83 |
| 12 day SMA | 311.08 | 312.03 | 313.93 |
| 20 day SMA | 302.07 | 300.54 | 298.47 |
| 35 day SMA | 284.62 | 282.97 | 281.58 |
| 50 day SMA | 274.86 | 273.81 | 273.04 |
| 100 day SMA | 220.51 | 218.75 | 217.07 |
| 150 day SMA | 193.55 | 192.61 | 191.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.