Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 731.6 and 754.75

Daily Target 1713.58
Daily Target 2726.47
Daily Target 3736.73333333333
Daily Target 4749.62
Daily Target 5759.88

Daily price and volume R M

Date Closing Open Range Volume
Mon 01 September 2025 739.35 (2.06%) 731.65 723.85 - 747.00 0.7852 times
Fri 29 August 2025 724.40 (1.67%) 716.10 716.10 - 740.35 0.2232 times
Thu 28 August 2025 712.50 (-1.45%) 722.95 704.10 - 750.00 0.7791 times
Tue 26 August 2025 722.95 (-1.01%) 734.05 721.00 - 743.05 0.5478 times
Mon 25 August 2025 730.35 (1.26%) 733.50 717.65 - 735.00 0.376 times
Fri 22 August 2025 721.25 (-0.9%) 728.90 717.00 - 745.00 2.785 times
Thu 21 August 2025 727.80 (3.11%) 713.00 708.00 - 733.00 1.8477 times
Wed 20 August 2025 705.85 (3.47%) 686.50 679.35 - 714.00 1.549 times
Tue 19 August 2025 682.15 (-2.45%) 714.00 675.00 - 714.00 0.7068 times
Mon 18 August 2025 699.30 (1.75%) 708.70 685.00 - 710.00 0.4002 times
Thu 14 August 2025 687.25 (2.28%) 680.00 671.00 - 700.00 0.4286 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 731.6 and 754.75

Weekly Target 1713.58
Weekly Target 2726.47
Weekly Target 3736.73333333333
Weekly Target 4749.62
Weekly Target 5759.88

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 01 September 2025 739.35 (2.06%) 731.65 723.85 - 747.00 0.3422 times
Fri 29 August 2025 724.40 (0.44%) 733.50 704.10 - 750.00 0.8395 times
Fri 22 August 2025 721.25 (4.95%) 708.70 675.00 - 745.00 3.1767 times
Thu 14 August 2025 687.25 (5.41%) 655.15 649.05 - 700.00 0.6041 times
Fri 08 August 2025 651.95 (-3.17%) 681.80 640.00 - 700.00 0.9574 times
Fri 01 August 2025 673.30 (1258.83%) 647.95 625.55 - 684.10 2.5801 times
Fri 19 October 2018 49.55 (-27.13%) 69.00 49.55 - 69.00 0.2938 times
Fri 01 June 2018 68.00 (-6.85%) 71.00 67.00 - 72.80 0.3402 times
Fri 25 May 2018 73.00 (-2.01%) 75.00 73.00 - 79.70 0.4329 times
Fri 18 May 2018 74.50 (-5.22%) 75.10 73.00 - 79.50 0.4329 times
Fri 11 May 2018 78.60 (7.97%) 78.95 73.05 - 97.40 2.7832 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 731.6 and 754.75

Monthly Target 1713.58
Monthly Target 2726.47
Monthly Target 3736.73333333333
Monthly Target 4749.62
Monthly Target 5759.88

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 01 September 2025 739.35 (2.06%) 731.65 723.85 - 747.00 0.1349 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 2.3721 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.8436 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0061 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.128 times
Thu 31 May 2018 68.00 (7.77%) 62.00 62.00 - 97.40 1.926 times
Mon 30 April 2018 63.10 (11.68%) 57.00 56.00 - 69.80 0.5973 times
Wed 28 March 2018 56.50 (-2.59%) 56.50 49.50 - 58.75 2.0418 times
Wed 28 February 2018 58.00 (-18.31%) 66.65 53.20 - 69.95 0.6765 times
Wed 31 January 2018 71.00 (-1.66%) 74.75 64.80 - 79.90 1.2738 times
Fri 29 December 2017 72.20 (-2.89%) 74.80 66.00 - 76.50 0.4815 times

 monthly chart RM

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 696.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M RMDRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.2

Tomorrow's movement Prediction of R M RMDRIP is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 695 and price is deviating by 27 points

Upper Bollinger band is at 748 and lower is at 641, while middle bands are at 668 and 721

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term but the sell signal is initial and weak.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.68 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 725.91
12 day DMA 710.42
20 day DMA 694.02
35 day DMA 460.46
50 day DMA 345.2
100 day DMA 201.52
150 day DMA 158.22
200 day DMA

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA725.71718.89716.14
12 day EMA696.76689.02682.59
20 day EMA635.05624.08613.53
35 day EMA511.64498.23484.91
50 day EMA360.08344.61329.12

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA725.91722.29722.97
12 day SMA710.42703.27697.69
20 day SMA694.02690.98687.91
35 day SMA460.46441.55422.98
50 day SMA345.2331.78318.61
100 day SMA201.52194.71188.03
150 day SMA158.22153.79149.45
200 day SMA
Back to top | Use Dark Theme