RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 81.27 and 82.94
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 81.676666666667 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 83.35 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.70 (0.47%) | 81.32 | 80.83 - 82.50 | 0.7113 times | Thu 30 October 2025 | 81.32 (3.08%) | 78.50 | 77.51 - 81.80 | 1.0179 times | Wed 29 October 2025 | 78.89 (-1.21%) | 79.05 | 76.26 - 80.00 | 0.6907 times | Tue 28 October 2025 | 79.86 (0.03%) | 80.65 | 79.11 - 82.08 | 1.1293 times | Mon 27 October 2025 | 79.84 (2.31%) | 79.00 | 77.36 - 80.99 | 1.5326 times | Fri 24 October 2025 | 78.04 (4.47%) | 75.80 | 74.60 - 78.79 | 1.853 times | Thu 23 October 2025 | 74.70 (4.67%) | 72.40 | 71.77 - 75.50 | 1.1584 times | Wed 22 October 2025 | 71.37 (2.35%) | 70.00 | 70.00 - 72.51 | 0.4878 times | Mon 20 October 2025 | 69.73 (0.53%) | 69.89 | 69.11 - 72.21 | 0.7217 times | Fri 17 October 2025 | 69.36 (0.12%) | 69.63 | 69.10 - 70.95 | 0.6973 times | Thu 16 October 2025 | 69.28 (0.16%) | 69.69 | 69.10 - 71.55 | 0.627 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 78.98 and 85.22
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 1.0791 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.8963 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 2.0243 times | Fri 10 October 2025 | 69.37 (-8.71%) | 74.85 | 69.10 - 76.50 | 0.8204 times | Fri 03 October 2025 | 75.99 (-0.41%) | 75.00 | 70.00 - 78.44 | 4.2379 times | Fri 26 September 2025 | 76.30 (-90.24%) | 789.80 | 74.45 - 807.45 | 0.4852 times | Fri 19 September 2025 | 781.95 (1.41%) | 778.95 | 765.05 - 800.00 | 0.0837 times | Fri 12 September 2025 | 771.05 (3.08%) | 760.05 | 735.80 - 775.00 | 0.1728 times | Fri 05 September 2025 | 748.00 (3.26%) | 731.65 | 709.25 - 757.45 | 0.1349 times | Fri 29 August 2025 | 724.40 (0.44%) | 733.50 | 704.10 - 750.00 | 0.0654 times | Fri 22 August 2025 | 721.25 (4.95%) | 708.70 | 675.00 - 745.00 | 0.2474 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 75.4 and 88.8
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 4.6391 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 3.9016 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.4029 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.1433 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0217 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.3271 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.1015 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.3468 times | Wed 28 February 2018 | 58.00 (-18.31%) | 66.65 | 53.20 - 69.95 | 0.1149 times | Wed 31 January 2018 | 71.00 (-1.66%) | 74.75 | 64.80 - 79.90 | 0.2164 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 75.27 |
| 20 day DMA | 73.65 |
| 35 day DMA | 293.63 |
| 50 day DMA | 426.03 |
| 100 day DMA | 332.78 |
| 150 day DMA | 241.26 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 78.99 | 77.83 |
| 12 day EMA | 89.54 | 90.96 | 92.71 |
| 20 day EMA | 137.27 | 143.12 | 149.62 |
| 35 day EMA | 262.28 | 272.91 | 284.19 |
| 50 day EMA | 412.39 | 425.88 | 439.94 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 79.59 | 78.27 |
| 12 day SMA | 75.27 | 74.22 | 73.22 |
| 20 day SMA | 73.65 | 73.32 | 73.04 |
| 35 day SMA | 293.63 | 312.74 | 332.24 |
| 50 day SMA | 426.03 | 438.03 | 450.39 |
| 100 day SMA | 332.78 | 332.57 | 332.35 |
| 150 day SMA | 241.26 | 241.17 | 241.06 |
| 200 day SMA | 199.2 | 199.14 | 199.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
