RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 731.6 and 754.75
Daily Target 1 | 713.58 |
Daily Target 2 | 726.47 |
Daily Target 3 | 736.73333333333 |
Daily Target 4 | 749.62 |
Daily Target 5 | 759.88 |
Daily price and volume R M
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 739.35 (2.06%) | 731.65 | 723.85 - 747.00 | 0.7852 times | Fri 29 August 2025 | 724.40 (1.67%) | 716.10 | 716.10 - 740.35 | 0.2232 times | Thu 28 August 2025 | 712.50 (-1.45%) | 722.95 | 704.10 - 750.00 | 0.7791 times | Tue 26 August 2025 | 722.95 (-1.01%) | 734.05 | 721.00 - 743.05 | 0.5478 times | Mon 25 August 2025 | 730.35 (1.26%) | 733.50 | 717.65 - 735.00 | 0.376 times | Fri 22 August 2025 | 721.25 (-0.9%) | 728.90 | 717.00 - 745.00 | 2.785 times | Thu 21 August 2025 | 727.80 (3.11%) | 713.00 | 708.00 - 733.00 | 1.8477 times | Wed 20 August 2025 | 705.85 (3.47%) | 686.50 | 679.35 - 714.00 | 1.549 times | Tue 19 August 2025 | 682.15 (-2.45%) | 714.00 | 675.00 - 714.00 | 0.7068 times | Mon 18 August 2025 | 699.30 (1.75%) | 708.70 | 685.00 - 710.00 | 0.4002 times | Thu 14 August 2025 | 687.25 (2.28%) | 680.00 | 671.00 - 700.00 | 0.4286 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 731.6 and 754.75
Weekly Target 1 | 713.58 |
Weekly Target 2 | 726.47 |
Weekly Target 3 | 736.73333333333 |
Weekly Target 4 | 749.62 |
Weekly Target 5 | 759.88 |
Weekly price and volumes for R M
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 739.35 (2.06%) | 731.65 | 723.85 - 747.00 | 0.3422 times | Fri 29 August 2025 | 724.40 (0.44%) | 733.50 | 704.10 - 750.00 | 0.8395 times | Fri 22 August 2025 | 721.25 (4.95%) | 708.70 | 675.00 - 745.00 | 3.1767 times | Thu 14 August 2025 | 687.25 (5.41%) | 655.15 | 649.05 - 700.00 | 0.6041 times | Fri 08 August 2025 | 651.95 (-3.17%) | 681.80 | 640.00 - 700.00 | 0.9574 times | Fri 01 August 2025 | 673.30 (1258.83%) | 647.95 | 625.55 - 684.10 | 2.5801 times | Fri 19 October 2018 | 49.55 (-27.13%) | 69.00 | 49.55 - 69.00 | 0.2938 times | Fri 01 June 2018 | 68.00 (-6.85%) | 71.00 | 67.00 - 72.80 | 0.3402 times | Fri 25 May 2018 | 73.00 (-2.01%) | 75.00 | 73.00 - 79.70 | 0.4329 times | Fri 18 May 2018 | 74.50 (-5.22%) | 75.10 | 73.00 - 79.50 | 0.4329 times | Fri 11 May 2018 | 78.60 (7.97%) | 78.95 | 73.05 - 97.40 | 2.7832 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 731.6 and 754.75
Monthly Target 1 | 713.58 |
Monthly Target 2 | 726.47 |
Monthly Target 3 | 736.73333333333 |
Monthly Target 4 | 749.62 |
Monthly Target 5 | 759.88 |
Monthly price and volumes R M
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 739.35 (2.06%) | 731.65 | 723.85 - 747.00 | 0.1349 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 2.3721 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.8436 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0061 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.128 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 1.926 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.5973 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 2.0418 times | Wed 28 February 2018 | 58.00 (-18.31%) | 66.65 | 53.20 - 69.95 | 0.6765 times | Wed 31 January 2018 | 71.00 (-1.66%) | 74.75 | 64.80 - 79.90 | 1.2738 times | Fri 29 December 2017 | 72.20 (-2.89%) | 74.80 | 66.00 - 76.50 | 0.4815 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 696.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M RMDRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.2
Tomorrow's movement Prediction of R M RMDRIP is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 695 and price is deviating by 27 points
Upper Bollinger band is at 748 and lower is at 641, while middle bands are at 668 and 721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RM in short term but the sell signal is initial and weak.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.68 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
DMA period | DMA value |
5 day DMA | 725.91 |
12 day DMA | 710.42 |
20 day DMA | 694.02 |
35 day DMA | 460.46 |
50 day DMA | 345.2 |
100 day DMA | 201.52 |
150 day DMA | 158.22 |
200 day DMA |
EMA (exponential moving average) of R M RMDRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 725.71 | 718.89 | 716.14 |
12 day EMA | 696.76 | 689.02 | 682.59 |
20 day EMA | 635.05 | 624.08 | 613.53 |
35 day EMA | 511.64 | 498.23 | 484.91 |
50 day EMA | 360.08 | 344.61 | 329.12 |
SMA (simple moving average) of R M RMDRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 725.91 | 722.29 | 722.97 |
12 day SMA | 710.42 | 703.27 | 697.69 |
20 day SMA | 694.02 | 690.98 | 687.91 |
35 day SMA | 460.46 | 441.55 | 422.98 |
50 day SMA | 345.2 | 331.78 | 318.61 |
100 day SMA | 201.52 | 194.71 | 188.03 |
150 day SMA | 158.22 | 153.79 | 149.45 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.