Login or Join

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 81.27 and 82.94

Daily Target 180.01
Daily Target 280.85
Daily Target 381.676666666667
Daily Target 482.52
Daily Target 583.35

Daily price and volume R M

Date Closing Open Range Volume
Fri 31 October 2025 81.70 (0.47%) 81.32 80.83 - 82.50 0.7113 times
Thu 30 October 2025 81.32 (3.08%) 78.50 77.51 - 81.80 1.0179 times
Wed 29 October 2025 78.89 (-1.21%) 79.05 76.26 - 80.00 0.6907 times
Tue 28 October 2025 79.86 (0.03%) 80.65 79.11 - 82.08 1.1293 times
Mon 27 October 2025 79.84 (2.31%) 79.00 77.36 - 80.99 1.5326 times
Fri 24 October 2025 78.04 (4.47%) 75.80 74.60 - 78.79 1.853 times
Thu 23 October 2025 74.70 (4.67%) 72.40 71.77 - 75.50 1.1584 times
Wed 22 October 2025 71.37 (2.35%) 70.00 70.00 - 72.51 0.4878 times
Mon 20 October 2025 69.73 (0.53%) 69.89 69.11 - 72.21 0.7217 times
Fri 17 October 2025 69.36 (0.12%) 69.63 69.10 - 70.95 0.6973 times
Thu 16 October 2025 69.28 (0.16%) 69.69 69.10 - 71.55 0.627 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 78.98 and 85.22

Weekly Target 173.91
Weekly Target 277.81
Weekly Target 380.153333333333
Weekly Target 484.05
Weekly Target 586.39

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 31 October 2025 81.70 (4.69%) 79.00 76.26 - 82.50 1.0791 times
Fri 24 October 2025 78.04 (12.51%) 69.89 69.11 - 78.79 0.8963 times
Fri 17 October 2025 69.36 (-0.01%) 69.37 69.10 - 72.00 2.0243 times
Fri 10 October 2025 69.37 (-8.71%) 74.85 69.10 - 76.50 0.8204 times
Fri 03 October 2025 75.99 (-0.41%) 75.00 70.00 - 78.44 4.2379 times
Fri 26 September 2025 76.30 (-90.24%) 789.80 74.45 - 807.45 0.4852 times
Fri 19 September 2025 781.95 (1.41%) 778.95 765.05 - 800.00 0.0837 times
Fri 12 September 2025 771.05 (3.08%) 760.05 735.80 - 775.00 0.1728 times
Fri 05 September 2025 748.00 (3.26%) 731.65 709.25 - 757.45 0.1349 times
Fri 29 August 2025 724.40 (0.44%) 733.50 704.10 - 750.00 0.0654 times
Fri 22 August 2025 721.25 (4.95%) 708.70 675.00 - 745.00 0.2474 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 75.4 and 88.8

Monthly Target 164.37
Monthly Target 273.03
Monthly Target 377.766666666667
Monthly Target 486.43
Monthly Target 591.17

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 4.6391 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 3.9016 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.4029 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.1433 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.001 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.0217 times
Thu 31 May 2018 68.00 (7.77%) 62.00 62.00 - 97.40 0.3271 times
Mon 30 April 2018 63.10 (11.68%) 57.00 56.00 - 69.80 0.1015 times
Wed 28 March 2018 56.50 (-2.59%) 56.50 49.50 - 58.75 0.3468 times
Wed 28 February 2018 58.00 (-18.31%) 66.65 53.20 - 69.95 0.1149 times
Wed 31 January 2018 71.00 (-1.66%) 74.75 64.80 - 79.90 0.2164 times

 monthly chart RM

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 80.32
12 day DMA 75.27
20 day DMA 73.65
35 day DMA 293.63
50 day DMA 426.03
100 day DMA 332.78
150 day DMA 241.26
200 day DMA 199.2

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8978.9977.83
12 day EMA89.5490.9692.71
20 day EMA137.27143.12149.62
35 day EMA262.28272.91284.19
50 day EMA412.39425.88439.94

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3279.5978.27
12 day SMA75.2774.2273.22
20 day SMA73.6573.3273.04
35 day SMA293.63312.74332.24
50 day SMA426.03438.03450.39
100 day SMA332.78332.57332.35
150 day SMA241.26241.17241.06
200 day SMA199.2199.14199.1
Back to top | Use Dark Theme