Login or Join

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 148.67 and 151.29

Daily Target 1148.2
Daily Target 2149.13
Daily Target 3150.82333333333
Daily Target 4151.75
Daily Target 5153.44

Daily price and volume R K

Date Closing Open Range Volume
Fri 29 August 2025 150.05 (-0.57%) 152.52 149.90 - 152.52 0.7475 times
Thu 28 August 2025 150.91 (-1.48%) 155.45 150.51 - 155.45 0.7132 times
Tue 26 August 2025 153.17 (-1.67%) 155.00 152.00 - 158.42 0.7417 times
Mon 25 August 2025 155.77 (-2.38%) 157.97 155.02 - 159.96 0.8874 times
Fri 22 August 2025 159.57 (0.54%) 159.52 157.26 - 161.09 0.5989 times
Thu 21 August 2025 158.72 (-0.87%) 162.00 158.00 - 162.90 0.8193 times
Wed 20 August 2025 160.12 (2.25%) 157.77 156.77 - 162.11 2.2285 times
Tue 19 August 2025 156.59 (0.54%) 155.70 153.91 - 161.56 1.5539 times
Mon 18 August 2025 155.75 (1.94%) 152.80 152.80 - 156.77 0.7795 times
Thu 14 August 2025 152.79 (-0.82%) 155.80 151.81 - 155.80 0.93 times
Wed 13 August 2025 154.06 (0.08%) 158.00 153.00 - 158.77 5.997 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 144.95 and 155.01

Weekly Target 1143.24
Weekly Target 2146.65
Weekly Target 3153.30333333333
Weekly Target 4156.71
Weekly Target 5163.36

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 29 August 2025 150.05 (-5.97%) 157.97 149.90 - 159.96 0.394 times
Fri 22 August 2025 159.57 (4.44%) 152.80 152.80 - 162.90 0.7626 times
Thu 14 August 2025 152.79 (-1.07%) 153.65 151.81 - 158.77 1.0666 times
Fri 08 August 2025 154.44 (-6.06%) 162.75 153.00 - 164.67 0.8187 times
Fri 01 August 2025 164.40 (-0.13%) 165.00 155.00 - 169.00 1.1235 times
Fri 25 July 2025 164.61 (-7.26%) 179.00 164.52 - 179.55 0.9407 times
Fri 18 July 2025 177.49 (-0.76%) 179.55 173.00 - 182.00 0.9853 times
Fri 11 July 2025 178.85 (0.77%) 178.98 175.57 - 182.84 0.541 times
Fri 04 July 2025 177.48 (-7.09%) 192.00 174.79 - 193.60 2.3181 times
Fri 27 June 2025 191.02 (2%) 184.90 184.90 - 198.00 1.0493 times
Fri 20 June 2025 187.28 (-1.77%) 188.75 185.00 - 196.00 0.7867 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 141.01 and 158.94

Monthly Target 1138
Monthly Target 2144.02
Monthly Target 3155.92666666667
Monthly Target 4161.95
Monthly Target 5173.86

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.3621 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.6555 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 1.4203 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.176 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.5278 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 1.5584 times
Fri 28 February 2025 213.23 (-11.8%) 243.89 206.00 - 256.41 0.5876 times
Fri 31 January 2025 241.75 (-9.51%) 267.20 216.80 - 275.00 0.6684 times
Tue 31 December 2024 267.16 (23.19%) 216.25 216.25 - 289.44 2.0145 times
Fri 29 November 2024 216.86 (-3.79%) 226.99 195.00 - 238.00 1.0294 times
Thu 31 October 2024 225.40 (-7.76%) 244.35 218.10 - 255.82 0.9298 times

 monthly chart RK

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.19

Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: -10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.09 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 153.89
12 day DMA 155.12
20 day DMA 156.82
35 day DMA 163.13
50 day DMA 169.76
100 day DMA 186.24
150 day DMA 199.32
200 day DMA 210.4

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.88154.3155.99
12 day EMA155.2156.14157.09
20 day EMA157.77158.58159.39
35 day EMA163.66164.46165.26
50 day EMA169.83170.64171.45

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.89155.63157.47
12 day SMA155.12155.35155.65
20 day SMA156.82157.31157.68
35 day SMA163.13163.97164.82
50 day SMA169.76170.54171.3
100 day SMA186.24186.98187.72
150 day SMA199.32200.06200.77
200 day SMA210.4210.82211.23
Back to top | Use Dark Theme