Login or Join

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 197.34 and 203.28

Daily Target 1192.6
Daily Target 2196.14
Daily Target 3198.54
Daily Target 4202.08
Daily Target 5204.48

Daily price and volume R K

Date Closing Open Range Volume
Fri 09 May 2025 199.68 (0.16%) 195.00 195.00 - 200.94 0.6156 times
Thu 08 May 2025 199.36 (-0.29%) 202.25 199.00 - 204.71 0.9822 times
Wed 07 May 2025 199.93 (-1.58%) 204.37 197.02 - 205.45 1.4213 times
Tue 06 May 2025 203.14 (-1.34%) 206.29 202.40 - 207.23 0.3791 times
Mon 05 May 2025 205.90 (1.44%) 202.10 200.06 - 210.34 0.434 times
Fri 02 May 2025 202.97 (-1.04%) 206.05 201.45 - 209.44 1.2635 times
Wed 30 April 2025 205.10 (-4.07%) 215.00 202.90 - 215.00 1.0222 times
Tue 29 April 2025 213.80 (0.69%) 213.30 211.81 - 216.79 0.6838 times
Mon 28 April 2025 212.33 (0.2%) 217.00 205.60 - 217.00 0.9559 times
Fri 25 April 2025 211.90 (-4.52%) 222.66 207.91 - 222.79 2.2424 times
Thu 24 April 2025 221.94 (0.09%) 222.60 220.83 - 223.53 0.6652 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 189.67 and 205.01

Weekly Target 1186.33
Weekly Target 2193.01
Weekly Target 3201.67333333333
Weekly Target 4208.35
Weekly Target 5217.01

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 09 May 2025 199.68 (-1.62%) 202.10 195.00 - 210.34 0.4255 times
Fri 02 May 2025 202.97 (-4.21%) 217.00 201.45 - 217.00 0.4358 times
Fri 25 April 2025 211.90 (0.44%) 212.60 207.91 - 226.00 0.6725 times
Thu 17 April 2025 210.98 (2.91%) 207.95 205.21 - 214.58 0.2223 times
Fri 11 April 2025 205.02 (-8.96%) 206.05 193.65 - 212.57 0.883 times
Fri 04 April 2025 225.20 (3.43%) 217.25 214.47 - 229.61 0.3137 times
Fri 28 March 2025 217.73 (-10.01%) 241.96 214.54 - 248.04 2.2619 times
Fri 21 March 2025 241.96 (21.42%) 201.20 197.00 - 245.70 2.2581 times
Thu 13 March 2025 199.28 (-6.18%) 215.60 192.00 - 215.60 1.1299 times
Fri 07 March 2025 212.40 (-0.39%) 210.00 193.99 - 217.79 1.3974 times
Fri 28 February 2025 213.23 (-2.19%) 217.90 207.00 - 229.18 0.7283 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 189.67 and 205.01

Monthly Target 1186.33
Monthly Target 2193.01
Monthly Target 3201.67333333333
Monthly Target 4208.35
Monthly Target 5217.01

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 09 May 2025 199.68 (-2.64%) 206.05 195.00 - 210.34 0.0963 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.4062 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 1.1992 times
Fri 28 February 2025 213.23 (-11.8%) 243.89 206.00 - 256.41 0.4521 times
Fri 31 January 2025 241.75 (-9.51%) 267.20 216.80 - 275.00 0.5489 times
Tue 31 December 2024 267.16 (23.19%) 216.25 216.25 - 289.44 1.6849 times
Fri 29 November 2024 216.86 (-3.79%) 226.99 195.00 - 238.00 0.7922 times
Thu 31 October 2024 225.40 (-7.76%) 244.35 218.10 - 255.82 0.7154 times
Mon 30 September 2024 244.35 (-2.44%) 251.90 230.30 - 268.90 1.5559 times
Fri 30 August 2024 250.45 (-19.11%) 310.50 249.60 - 320.70 2.549 times
Wed 31 July 2024 309.60 (15.52%) 271.50 254.10 - 317.70 2.9333 times

 monthly chart RK

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.97 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 201.6
12 day DMA 208.15
20 day DMA 209.03
35 day DMA 215.68
50 day DMA 213.59
100 day DMA 231.58
150 day DMA 231.48
200 day DMA 239.65

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.58202.53204.12
12 day EMA205.81206.93208.3
20 day EMA208.74209.69210.78
35 day EMA210.81211.46212.17
50 day EMA212.78213.31213.88

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA201.6202.26203.41
12 day SMA208.15210.12211.47
20 day SMA209.03208.97210.26
35 day SMA215.68215.67215.75
50 day SMA213.59213.91214.24
100 day SMA231.58232.2232.88
150 day SMA231.48231.78232.09
200 day SMA239.65240.1240.53
Back to top | Use Dark Theme