RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 232.98 and 247.63
Daily Target 1 | 222.55 |
Daily Target 2 | 228.75 |
Daily Target 3 | 237.2 |
Daily Target 4 | 243.4 |
Daily Target 5 | 251.85 |
Daily price and volume R K
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.95 (1.08%) | 233.80 | 231.00 - 245.65 | 0.932 times | Tue 28 January 2025 | 232.45 (-1.4%) | 235.05 | 216.80 - 238.00 | 1.9223 times | Mon 27 January 2025 | 235.75 (-2.76%) | 241.65 | 224.80 - 242.45 | 1.992 times | Fri 24 January 2025 | 242.45 (-2.81%) | 251.75 | 241.05 - 252.35 | 0.6066 times | Thu 23 January 2025 | 249.45 (-2.02%) | 250.80 | 244.35 - 253.90 | 0.7464 times | Wed 22 January 2025 | 254.60 (-0.41%) | 253.00 | 249.05 - 258.70 | 0.929 times | Tue 21 January 2025 | 255.65 (-2.26%) | 263.75 | 252.10 - 263.75 | 0.7461 times | Mon 20 January 2025 | 261.55 (1.45%) | 258.00 | 256.65 - 264.80 | 0.8817 times | Fri 17 January 2025 | 257.80 (1.46%) | 250.40 | 250.40 - 261.40 | 0.8437 times | Thu 16 January 2025 | 254.10 (-0.22%) | 254.00 | 252.65 - 257.05 | 0.4002 times | Wed 15 January 2025 | 254.65 (-2.17%) | 259.90 | 251.15 - 259.90 | 1.0341 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 211.45 and 240.3
Weekly Target 1 | 203.62 |
Weekly Target 2 | 219.28 |
Weekly Target 3 | 232.46666666667 |
Weekly Target 4 | 248.13 |
Weekly Target 5 | 261.32 |
Weekly price and volumes for R K
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.95 (-3.09%) | 241.65 | 216.80 - 245.65 | 0.4292 times | Fri 24 January 2025 | 242.45 (-5.95%) | 258.00 | 241.05 - 264.80 | 0.3463 times | Fri 17 January 2025 | 257.80 (3.78%) | 246.95 | 238.60 - 264.50 | 0.5052 times | Mon 13 January 2025 | 248.40 (-0.38%) | 246.95 | 238.60 - 252.50 | 0.1637 times | Fri 10 January 2025 | 249.35 (-6.35%) | 269.95 | 247.10 - 269.95 | 0.7188 times | Fri 03 January 2025 | 266.25 (6.25%) | 250.44 | 245.60 - 275.00 | 1.0467 times | Fri 27 December 2024 | 250.60 (-5.91%) | 266.60 | 248.33 - 269.94 | 0.382 times | Fri 20 December 2024 | 266.33 (-0.26%) | 279.00 | 263.35 - 289.44 | 1.2852 times | Wed 18 December 2024 | 267.02 (0.88%) | 269.80 | 264.22 - 289.44 | 1.6981 times | Fri 13 December 2024 | 264.68 (11.35%) | 239.98 | 236.62 - 272.45 | 3.4247 times | Fri 06 December 2024 | 237.70 (9.61%) | 216.25 | 216.25 - 238.55 | 0.5036 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 196.78 and 254.98
Monthly Target 1 | 184.05 |
Monthly Target 2 | 209.5 |
Monthly Target 3 | 242.25 |
Monthly Target 4 | 267.7 |
Monthly Target 5 | 300.45 |
Monthly price and volumes R K
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.95 (-12.06%) | 267.20 | 216.80 - 275.00 | 0.3187 times | Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 1.0164 times | Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 0.4779 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.4316 times | Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 0.9386 times | Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 1.5376 times | Wed 31 July 2024 | 309.60 (15.52%) | 271.50 | 254.10 - 317.70 | 1.7695 times | Fri 28 June 2024 | 268.00 (-2.76%) | 285.00 | 237.10 - 286.00 | 0.5498 times | Fri 31 May 2024 | 275.60 (-1.15%) | 279.50 | 258.05 - 298.00 | 0.8871 times | Tue 30 April 2024 | 278.80 (1.68%) | 280.00 | 268.00 - 312.00 | 2.0729 times | Thu 28 March 2024 | 274.20 (0%) | 250.00 | 227.65 - 307.50 | 6.8803 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 234, while middle bands are at 243 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.58 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
DMA period | DMA value |
5 day DMA | 239.01 |
12 day DMA | 249.48 |
20 day DMA | 252.13 |
35 day DMA | 256.72 |
50 day DMA | 248.89 |
100 day DMA | 242.89 |
150 day DMA | 252.7 |
200 day DMA | 257.05 |
EMA (exponential moving average) of R K RKSWAMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239 | 241.03 | 245.32 |
12 day EMA | 245.82 | 247.8 | 250.59 |
20 day EMA | 248.7 | 250.15 | 252.01 |
35 day EMA | 246.95 | 247.66 | 248.56 |
50 day EMA | 244.32 | 244.7 | 245.2 |
SMA (simple moving average) of R K RKSWAMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.01 | 242.94 | 247.58 |
12 day SMA | 249.48 | 250.6 | 251.93 |
20 day SMA | 252.13 | 253.67 | 255.2 |
35 day SMA | 256.72 | 257.48 | 258.48 |
50 day SMA | 248.89 | 248.3 | 247.88 |
100 day SMA | 242.89 | 242.96 | 243.01 |
150 day SMA | 252.7 | 252.9 | 253.14 |
200 day SMA | 257.05 | 257.27 | 257.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.