RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 148.67 and 151.29
Daily Target 1 | 148.2 |
Daily Target 2 | 149.13 |
Daily Target 3 | 150.82333333333 |
Daily Target 4 | 151.75 |
Daily Target 5 | 153.44 |
Daily price and volume R K
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.05 (-0.57%) | 152.52 | 149.90 - 152.52 | 0.7475 times | Thu 28 August 2025 | 150.91 (-1.48%) | 155.45 | 150.51 - 155.45 | 0.7132 times | Tue 26 August 2025 | 153.17 (-1.67%) | 155.00 | 152.00 - 158.42 | 0.7417 times | Mon 25 August 2025 | 155.77 (-2.38%) | 157.97 | 155.02 - 159.96 | 0.8874 times | Fri 22 August 2025 | 159.57 (0.54%) | 159.52 | 157.26 - 161.09 | 0.5989 times | Thu 21 August 2025 | 158.72 (-0.87%) | 162.00 | 158.00 - 162.90 | 0.8193 times | Wed 20 August 2025 | 160.12 (2.25%) | 157.77 | 156.77 - 162.11 | 2.2285 times | Tue 19 August 2025 | 156.59 (0.54%) | 155.70 | 153.91 - 161.56 | 1.5539 times | Mon 18 August 2025 | 155.75 (1.94%) | 152.80 | 152.80 - 156.77 | 0.7795 times | Thu 14 August 2025 | 152.79 (-0.82%) | 155.80 | 151.81 - 155.80 | 0.93 times | Wed 13 August 2025 | 154.06 (0.08%) | 158.00 | 153.00 - 158.77 | 5.997 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 144.95 and 155.01
Weekly Target 1 | 143.24 |
Weekly Target 2 | 146.65 |
Weekly Target 3 | 153.30333333333 |
Weekly Target 4 | 156.71 |
Weekly Target 5 | 163.36 |
Weekly price and volumes for R K
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.05 (-5.97%) | 157.97 | 149.90 - 159.96 | 0.394 times | Fri 22 August 2025 | 159.57 (4.44%) | 152.80 | 152.80 - 162.90 | 0.7626 times | Thu 14 August 2025 | 152.79 (-1.07%) | 153.65 | 151.81 - 158.77 | 1.0666 times | Fri 08 August 2025 | 154.44 (-6.06%) | 162.75 | 153.00 - 164.67 | 0.8187 times | Fri 01 August 2025 | 164.40 (-0.13%) | 165.00 | 155.00 - 169.00 | 1.1235 times | Fri 25 July 2025 | 164.61 (-7.26%) | 179.00 | 164.52 - 179.55 | 0.9407 times | Fri 18 July 2025 | 177.49 (-0.76%) | 179.55 | 173.00 - 182.00 | 0.9853 times | Fri 11 July 2025 | 178.85 (0.77%) | 178.98 | 175.57 - 182.84 | 0.541 times | Fri 04 July 2025 | 177.48 (-7.09%) | 192.00 | 174.79 - 193.60 | 2.3181 times | Fri 27 June 2025 | 191.02 (2%) | 184.90 | 184.90 - 198.00 | 1.0493 times | Fri 20 June 2025 | 187.28 (-1.77%) | 188.75 | 185.00 - 196.00 | 0.7867 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 141.01 and 158.94
Monthly Target 1 | 138 |
Monthly Target 2 | 144.02 |
Monthly Target 3 | 155.92666666667 |
Monthly Target 4 | 161.95 |
Monthly Target 5 | 173.86 |
Monthly price and volumes R K
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.3621 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.6555 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.4203 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.176 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.5278 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 1.5584 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.5876 times | Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.6684 times | Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 2.0145 times | Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 1.0294 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.9298 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R K RKSWAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.19
Tomorrow's movement Prediction of R K RKSWAMY is strongly bearish. It has broken a strong support of 152 and is expected to move down further.
Munafa value: -10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.09 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
DMA period | DMA value |
5 day DMA | 153.89 |
12 day DMA | 155.12 |
20 day DMA | 156.82 |
35 day DMA | 163.13 |
50 day DMA | 169.76 |
100 day DMA | 186.24 |
150 day DMA | 199.32 |
200 day DMA | 210.4 |
EMA (exponential moving average) of R K RKSWAMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.88 | 154.3 | 155.99 |
12 day EMA | 155.2 | 156.14 | 157.09 |
20 day EMA | 157.77 | 158.58 | 159.39 |
35 day EMA | 163.66 | 164.46 | 165.26 |
50 day EMA | 169.83 | 170.64 | 171.45 |
SMA (simple moving average) of R K RKSWAMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.89 | 155.63 | 157.47 |
12 day SMA | 155.12 | 155.35 | 155.65 |
20 day SMA | 156.82 | 157.31 | 157.68 |
35 day SMA | 163.13 | 163.97 | 164.82 |
50 day SMA | 169.76 | 170.54 | 171.3 |
100 day SMA | 186.24 | 186.98 | 187.72 |
150 day SMA | 199.32 | 200.06 | 200.77 |
200 day SMA | 210.4 | 210.82 | 211.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.