Login or Join

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 232.98 and 247.63

Daily Target 1222.55
Daily Target 2228.75
Daily Target 3237.2
Daily Target 4243.4
Daily Target 5251.85

Daily price and volume R K

Date Closing Open Range Volume
Wed 29 January 2025 234.95 (1.08%) 233.80 231.00 - 245.65 0.932 times
Tue 28 January 2025 232.45 (-1.4%) 235.05 216.80 - 238.00 1.9223 times
Mon 27 January 2025 235.75 (-2.76%) 241.65 224.80 - 242.45 1.992 times
Fri 24 January 2025 242.45 (-2.81%) 251.75 241.05 - 252.35 0.6066 times
Thu 23 January 2025 249.45 (-2.02%) 250.80 244.35 - 253.90 0.7464 times
Wed 22 January 2025 254.60 (-0.41%) 253.00 249.05 - 258.70 0.929 times
Tue 21 January 2025 255.65 (-2.26%) 263.75 252.10 - 263.75 0.7461 times
Mon 20 January 2025 261.55 (1.45%) 258.00 256.65 - 264.80 0.8817 times
Fri 17 January 2025 257.80 (1.46%) 250.40 250.40 - 261.40 0.8437 times
Thu 16 January 2025 254.10 (-0.22%) 254.00 252.65 - 257.05 0.4002 times
Wed 15 January 2025 254.65 (-2.17%) 259.90 251.15 - 259.90 1.0341 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 211.45 and 240.3

Weekly Target 1203.62
Weekly Target 2219.28
Weekly Target 3232.46666666667
Weekly Target 4248.13
Weekly Target 5261.32

Weekly price and volumes for R K

Date Closing Open Range Volume
Wed 29 January 2025 234.95 (-3.09%) 241.65 216.80 - 245.65 0.4292 times
Fri 24 January 2025 242.45 (-5.95%) 258.00 241.05 - 264.80 0.3463 times
Fri 17 January 2025 257.80 (3.78%) 246.95 238.60 - 264.50 0.5052 times
Mon 13 January 2025 248.40 (-0.38%) 246.95 238.60 - 252.50 0.1637 times
Fri 10 January 2025 249.35 (-6.35%) 269.95 247.10 - 269.95 0.7188 times
Fri 03 January 2025 266.25 (6.25%) 250.44 245.60 - 275.00 1.0467 times
Fri 27 December 2024 250.60 (-5.91%) 266.60 248.33 - 269.94 0.382 times
Fri 20 December 2024 266.33 (-0.26%) 279.00 263.35 - 289.44 1.2852 times
Wed 18 December 2024 267.02 (0.88%) 269.80 264.22 - 289.44 1.6981 times
Fri 13 December 2024 264.68 (11.35%) 239.98 236.62 - 272.45 3.4247 times
Fri 06 December 2024 237.70 (9.61%) 216.25 216.25 - 238.55 0.5036 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 196.78 and 254.98

Monthly Target 1184.05
Monthly Target 2209.5
Monthly Target 3242.25
Monthly Target 4267.7
Monthly Target 5300.45

Monthly price and volumes R K

Date Closing Open Range Volume
Wed 29 January 2025 234.95 (-12.06%) 267.20 216.80 - 275.00 0.3187 times
Tue 31 December 2024 267.16 (23.19%) 216.25 216.25 - 289.44 1.0164 times
Fri 29 November 2024 216.86 (-3.79%) 226.99 195.00 - 238.00 0.4779 times
Thu 31 October 2024 225.40 (-7.76%) 244.35 218.10 - 255.82 0.4316 times
Mon 30 September 2024 244.35 (-2.44%) 251.90 230.30 - 268.90 0.9386 times
Fri 30 August 2024 250.45 (-19.11%) 310.50 249.60 - 320.70 1.5376 times
Wed 31 July 2024 309.60 (15.52%) 271.50 254.10 - 317.70 1.7695 times
Fri 28 June 2024 268.00 (-2.76%) 285.00 237.10 - 286.00 0.5498 times
Fri 31 May 2024 275.60 (-1.15%) 279.50 258.05 - 298.00 0.8871 times
Tue 30 April 2024 278.80 (1.68%) 280.00 268.00 - 312.00 2.0729 times
Thu 28 March 2024 274.20 (0%) 250.00 227.65 - 307.50 6.8803 times

 monthly chart RK

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of R K RKSWAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 234, while middle bands are at 243 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RK in short term and the sell signal is strong.

RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.58 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 239.01
12 day DMA 249.48
20 day DMA 252.13
35 day DMA 256.72
50 day DMA 248.89
100 day DMA 242.89
150 day DMA 252.7
200 day DMA 257.05

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA239241.03245.32
12 day EMA245.82247.8250.59
20 day EMA248.7250.15252.01
35 day EMA246.95247.66248.56
50 day EMA244.32244.7245.2

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA239.01242.94247.58
12 day SMA249.48250.6251.93
20 day SMA252.13253.67255.2
35 day SMA256.72257.48258.48
50 day SMA248.89248.3247.88
100 day SMA242.89242.96243.01
150 day SMA252.7252.9253.14
200 day SMA257.05257.27257.46
Back to top | Use Dark Theme