RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 197.34 and 203.28
Daily Target 1 | 192.6 |
Daily Target 2 | 196.14 |
Daily Target 3 | 198.54 |
Daily Target 4 | 202.08 |
Daily Target 5 | 204.48 |
Daily price and volume R K
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 199.68 (0.16%) | 195.00 | 195.00 - 200.94 | 0.6156 times | Thu 08 May 2025 | 199.36 (-0.29%) | 202.25 | 199.00 - 204.71 | 0.9822 times | Wed 07 May 2025 | 199.93 (-1.58%) | 204.37 | 197.02 - 205.45 | 1.4213 times | Tue 06 May 2025 | 203.14 (-1.34%) | 206.29 | 202.40 - 207.23 | 0.3791 times | Mon 05 May 2025 | 205.90 (1.44%) | 202.10 | 200.06 - 210.34 | 0.434 times | Fri 02 May 2025 | 202.97 (-1.04%) | 206.05 | 201.45 - 209.44 | 1.2635 times | Wed 30 April 2025 | 205.10 (-4.07%) | 215.00 | 202.90 - 215.00 | 1.0222 times | Tue 29 April 2025 | 213.80 (0.69%) | 213.30 | 211.81 - 216.79 | 0.6838 times | Mon 28 April 2025 | 212.33 (0.2%) | 217.00 | 205.60 - 217.00 | 0.9559 times | Fri 25 April 2025 | 211.90 (-4.52%) | 222.66 | 207.91 - 222.79 | 2.2424 times | Thu 24 April 2025 | 221.94 (0.09%) | 222.60 | 220.83 - 223.53 | 0.6652 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 189.67 and 205.01
Weekly Target 1 | 186.33 |
Weekly Target 2 | 193.01 |
Weekly Target 3 | 201.67333333333 |
Weekly Target 4 | 208.35 |
Weekly Target 5 | 217.01 |
Weekly price and volumes for R K
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 199.68 (-1.62%) | 202.10 | 195.00 - 210.34 | 0.4255 times | Fri 02 May 2025 | 202.97 (-4.21%) | 217.00 | 201.45 - 217.00 | 0.4358 times | Fri 25 April 2025 | 211.90 (0.44%) | 212.60 | 207.91 - 226.00 | 0.6725 times | Thu 17 April 2025 | 210.98 (2.91%) | 207.95 | 205.21 - 214.58 | 0.2223 times | Fri 11 April 2025 | 205.02 (-8.96%) | 206.05 | 193.65 - 212.57 | 0.883 times | Fri 04 April 2025 | 225.20 (3.43%) | 217.25 | 214.47 - 229.61 | 0.3137 times | Fri 28 March 2025 | 217.73 (-10.01%) | 241.96 | 214.54 - 248.04 | 2.2619 times | Fri 21 March 2025 | 241.96 (21.42%) | 201.20 | 197.00 - 245.70 | 2.2581 times | Thu 13 March 2025 | 199.28 (-6.18%) | 215.60 | 192.00 - 215.60 | 1.1299 times | Fri 07 March 2025 | 212.40 (-0.39%) | 210.00 | 193.99 - 217.79 | 1.3974 times | Fri 28 February 2025 | 213.23 (-2.19%) | 217.90 | 207.00 - 229.18 | 0.7283 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 189.67 and 205.01
Monthly Target 1 | 186.33 |
Monthly Target 2 | 193.01 |
Monthly Target 3 | 201.67333333333 |
Monthly Target 4 | 208.35 |
Monthly Target 5 | 217.01 |
Monthly price and volumes R K
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 199.68 (-2.64%) | 206.05 | 195.00 - 210.34 | 0.0963 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.4062 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 1.1992 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.4521 times | Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.5489 times | Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 1.6849 times | Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 0.7922 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.7154 times | Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 1.5559 times | Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 2.549 times | Wed 31 July 2024 | 309.60 (15.52%) | 271.50 | 254.10 - 317.70 | 2.9333 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R K RKSWAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RK in short term and the sell signal is strong.
RK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and RK RKSWAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
DMA period | DMA value |
5 day DMA | 201.6 |
12 day DMA | 208.15 |
20 day DMA | 209.03 |
35 day DMA | 215.68 |
50 day DMA | 213.59 |
100 day DMA | 231.58 |
150 day DMA | 231.48 |
200 day DMA | 239.65 |
EMA (exponential moving average) of R K RKSWAMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.58 | 202.53 | 204.12 |
12 day EMA | 205.81 | 206.93 | 208.3 |
20 day EMA | 208.74 | 209.69 | 210.78 |
35 day EMA | 210.81 | 211.46 | 212.17 |
50 day EMA | 212.78 | 213.31 | 213.88 |
SMA (simple moving average) of R K RKSWAMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.6 | 202.26 | 203.41 |
12 day SMA | 208.15 | 210.12 | 211.47 |
20 day SMA | 209.03 | 208.97 | 210.26 |
35 day SMA | 215.68 | 215.67 | 215.75 |
50 day SMA | 213.59 | 213.91 | 214.24 |
100 day SMA | 231.58 | 232.2 | 232.88 |
150 day SMA | 231.48 | 231.78 | 232.09 |
200 day SMA | 239.65 | 240.1 | 240.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.