RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 66.4 and 67.87
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 67.583333333333 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 69.05 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.26 (-0.13%) | 68.47 | 67.01 - 68.48 | 0.2898 times | Thu 30 October 2025 | 67.35 (-1.49%) | 69.00 | 67.14 - 69.00 | 0.6684 times | Wed 29 October 2025 | 68.37 (2.12%) | 67.12 | 66.50 - 68.95 | 1.4661 times | Tue 28 October 2025 | 66.95 (-2.05%) | 68.00 | 66.67 - 69.16 | 1.0061 times | Mon 27 October 2025 | 68.35 (-2.34%) | 68.59 | 67.04 - 69.63 | 1.8447 times | Fri 24 October 2025 | 69.99 (1.23%) | 69.62 | 68.05 - 70.55 | 0.8912 times | Thu 23 October 2025 | 69.14 (1.92%) | 67.90 | 67.20 - 69.85 | 1.625 times | Wed 22 October 2025 | 67.84 (1.86%) | 67.98 | 65.00 - 69.20 | 0.5675 times | Mon 20 October 2025 | 66.60 (1.51%) | 65.90 | 65.90 - 68.20 | 1.1131 times | Fri 17 October 2025 | 65.61 (-1.8%) | 66.56 | 65.30 - 67.39 | 0.528 times | Thu 16 October 2025 | 66.81 (1.46%) | 65.82 | 65.82 - 67.76 | 0.7885 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 65.32 and 68.45
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 67.796666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.3735 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.2972 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.3854 times | Fri 10 October 2025 | 69.31 (-4.62%) | 71.50 | 68.26 - 71.95 | 0.6529 times | Fri 03 October 2025 | 72.67 (-4.68%) | 76.35 | 71.50 - 76.93 | 0.7707 times | Fri 26 September 2025 | 76.24 (8.95%) | 70.07 | 69.03 - 81.50 | 3.5556 times | Fri 19 September 2025 | 69.98 (0.2%) | 70.00 | 69.10 - 71.90 | 0.4842 times | Fri 12 September 2025 | 69.84 (-4.91%) | 74.99 | 68.99 - 76.50 | 0.9183 times | Fri 05 September 2025 | 73.45 (13.3%) | 65.30 | 64.08 - 77.28 | 1.3771 times | Fri 29 August 2025 | 64.83 (2.74%) | 63.01 | 61.75 - 71.05 | 1.1851 times | Fri 22 August 2025 | 63.10 (-3.38%) | 66.99 | 61.10 - 67.80 | 1.005 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 60.81 and 71.46
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5763 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.9444 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.9158 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.9337 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.9076 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.924 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5689 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.2798 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.9709 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.9787 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.96 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.5
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.51 |
| 20 day DMA | 68.21 |
| 35 day DMA | 70.06 |
| 50 day DMA | 69.36 |
| 100 day DMA | 71.66 |
| 150 day DMA | 72.41 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.84 | 68.09 |
| 12 day EMA | 67.99 | 68.12 | 68.26 |
| 20 day EMA | 68.44 | 68.56 | 68.69 |
| 35 day EMA | 68.51 | 68.58 | 68.65 |
| 50 day EMA | 68.94 | 69.01 | 69.08 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 68.2 | 68.56 |
| 12 day SMA | 67.51 | 67.44 | 67.48 |
| 20 day SMA | 68.21 | 68.54 | 68.81 |
| 35 day SMA | 70.06 | 70.23 | 70.4 |
| 50 day SMA | 69.36 | 69.33 | 69.28 |
| 100 day SMA | 71.66 | 71.84 | 72.01 |
| 150 day SMA | 72.41 | 72.44 | 72.47 |
| 200 day SMA | 73.87 | 74.02 | 74.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
