RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 61.16 and 65.14
| Daily Target 1 | 60.19 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 68.15 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.08 (-1.03%) | 66.20 | 62.22 - 66.20 | 0.6774 times | Thu 08 May 2025 | 64.75 (-1.98%) | 68.84 | 64.50 - 68.84 | 1.3468 times | Wed 07 May 2025 | 66.06 (-0.12%) | 64.00 | 64.00 - 66.70 | 0.6489 times | Tue 06 May 2025 | 66.14 (-2.89%) | 67.95 | 64.70 - 68.63 | 1.4774 times | Mon 05 May 2025 | 68.11 (-2.03%) | 69.30 | 67.61 - 70.42 | 1.2741 times | Fri 02 May 2025 | 69.52 (-2.88%) | 73.50 | 69.25 - 73.50 | 1.3995 times | Wed 30 April 2025 | 71.58 (-4.95%) | 75.50 | 71.54 - 75.50 | 0.7894 times | Tue 29 April 2025 | 75.31 (-1.74%) | 78.00 | 75.01 - 78.02 | 0.6271 times | Mon 28 April 2025 | 76.64 (3.81%) | 75.56 | 72.15 - 77.00 | 0.7485 times | Fri 25 April 2025 | 73.83 (-4.96%) | 77.77 | 73.79 - 77.77 | 1.0109 times | Thu 24 April 2025 | 77.68 (3.93%) | 76.00 | 74.71 - 77.99 | 1.6792 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 59.05 and 67.25
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.08 (-7.83%) | 69.30 | 62.22 - 70.42 | 0.7199 times | Fri 02 May 2025 | 69.52 (-5.84%) | 75.56 | 69.25 - 78.02 | 0.473 times | Fri 25 April 2025 | 73.83 (2.7%) | 73.99 | 71.77 - 77.99 | 0.7965 times | Thu 17 April 2025 | 71.89 (0.95%) | 74.40 | 70.03 - 77.98 | 0.6393 times | Fri 11 April 2025 | 71.21 (-0.88%) | 68.24 | 67.20 - 71.65 | 0.3924 times | Fri 04 April 2025 | 71.84 (13.15%) | 61.20 | 61.20 - 74.74 | 0.6831 times | Fri 28 March 2025 | 63.49 (-11.56%) | 72.15 | 62.40 - 74.91 | 1.8641 times | Fri 21 March 2025 | 71.79 (8.25%) | 63.75 | 63.00 - 72.89 | 2.1169 times | Thu 13 March 2025 | 66.32 (-11.62%) | 76.80 | 66.00 - 78.79 | 1.2516 times | Fri 07 March 2025 | 75.04 (13.18%) | 68.00 | 60.61 - 75.04 | 1.0632 times | Fri 28 February 2025 | 66.30 (-9.7%) | 74.68 | 65.46 - 74.68 | 0.9053 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 57.51 and 68.79
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.08 (-10.48%) | 73.50 | 62.22 - 73.50 | 0.1046 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.3232 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 0.7272 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.5516 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.5959 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.1798 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.7269 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.6623 times | Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 1.9827 times | Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 3.1458 times | Fri 31 May 2024 | 85.55 (-6.91%) | 90.95 | 85.20 - 96.65 | 1.0755 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 70.7 |
| 20 day DMA | 71.31 |
| 35 day DMA | 70.1 |
| 50 day DMA | 70.04 |
| 100 day DMA | 79.67 |
| 150 day DMA | 91.46 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 67.12 | 68.31 |
| 12 day EMA | 68.76 | 69.61 | 70.49 |
| 20 day EMA | 69.75 | 70.35 | 70.94 |
| 35 day EMA | 70.2 | 70.56 | 70.9 |
| 50 day EMA | 69.67 | 69.9 | 70.11 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 66.92 | 68.28 |
| 12 day SMA | 70.7 | 71.45 | 72.33 |
| 20 day SMA | 71.31 | 71.51 | 71.87 |
| 35 day SMA | 70.1 | 70.16 | 70.27 |
| 50 day SMA | 70.04 | 70.13 | 70.16 |
| 100 day SMA | 79.67 | 79.98 | 80.33 |
| 150 day SMA | 91.46 | 91.75 | 91.99 |
| 200 day SMA | 91.8 | 91.97 | 92.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.