RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 66.07 and 70.98
| Daily Target 1 | 62.13 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 67.043333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 71.95 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.06 (4.98%) | 65.30 | 64.08 - 68.99 | 0.6536 times | Fri 29 August 2025 | 64.83 (-3.44%) | 67.14 | 64.53 - 67.90 | 1.0178 times | Thu 28 August 2025 | 67.14 (7.2%) | 61.75 | 61.75 - 71.05 | 3.3655 times | Tue 26 August 2025 | 62.63 (-1.57%) | 63.82 | 62.01 - 63.98 | 0.2653 times | Mon 25 August 2025 | 63.63 (0.84%) | 63.01 | 63.00 - 64.80 | 0.409 times | Fri 22 August 2025 | 63.10 (-1.41%) | 64.93 | 63.00 - 64.95 | 0.5602 times | Thu 21 August 2025 | 64.00 (3.49%) | 62.90 | 62.69 - 64.78 | 0.8187 times | Wed 20 August 2025 | 61.84 (-6.03%) | 65.99 | 61.10 - 67.49 | 1.8462 times | Tue 19 August 2025 | 65.81 (1.56%) | 64.01 | 64.01 - 66.49 | 0.4944 times | Mon 18 August 2025 | 64.80 (-0.78%) | 66.99 | 63.61 - 67.80 | 0.5694 times | Thu 14 August 2025 | 65.31 (-3.03%) | 68.29 | 64.75 - 68.29 | 0.3048 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 66.07 and 70.98
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 67.043333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.06 (4.98%) | 65.30 | 64.08 - 68.99 | 0.2284 times | Fri 29 August 2025 | 64.83 (2.74%) | 63.01 | 61.75 - 71.05 | 1.7672 times | Fri 22 August 2025 | 63.10 (-3.38%) | 66.99 | 61.10 - 67.80 | 1.4986 times | Thu 14 August 2025 | 65.31 (-8.12%) | 71.99 | 64.75 - 73.64 | 0.4155 times | Fri 08 August 2025 | 71.08 (8.14%) | 66.97 | 64.50 - 73.00 | 0.9745 times | Fri 01 August 2025 | 65.73 (-0.71%) | 66.53 | 65.07 - 69.48 | 0.7616 times | Fri 25 July 2025 | 66.20 (-11.71%) | 74.97 | 65.67 - 74.97 | 1.949 times | Fri 18 July 2025 | 74.98 (-1.15%) | 77.69 | 74.50 - 77.69 | 0.6447 times | Fri 11 July 2025 | 75.85 (-1.48%) | 78.00 | 75.50 - 78.14 | 0.7301 times | Fri 04 July 2025 | 76.99 (-6.34%) | 83.90 | 76.68 - 83.90 | 1.0304 times | Fri 27 June 2025 | 82.20 (1.48%) | 79.53 | 77.15 - 84.99 | 1.035 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 66.07 and 70.98
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 67.043333333333 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.06 (4.98%) | 65.30 | 64.08 - 68.99 | 0.0462 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.9657 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.9845 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.957 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.9744 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5999 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.3496 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 1.0238 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 1.0321 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 2.0669 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 1.349 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 64.88 |
| 20 day DMA | 65.83 |
| 35 day DMA | 68.09 |
| 50 day DMA | 71.25 |
| 100 day DMA | 73.62 |
| 150 day DMA | 73.77 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 64.74 | 64.69 |
| 12 day EMA | 65.54 | 65.08 | 65.13 |
| 20 day EMA | 66.32 | 66.14 | 66.28 |
| 35 day EMA | 68.81 | 68.85 | 69.09 |
| 50 day EMA | 71.42 | 71.56 | 71.83 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.27 | 64.1 |
| 12 day SMA | 64.88 | 64.92 | 65.21 |
| 20 day SMA | 65.83 | 65.82 | 65.93 |
| 35 day SMA | 68.09 | 68.34 | 68.7 |
| 50 day SMA | 71.25 | 71.48 | 71.75 |
| 100 day SMA | 73.62 | 73.65 | 73.74 |
| 150 day SMA | 73.77 | 73.94 | 74.12 |
| 200 day SMA | 80.14 | 80.39 | 80.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.