Login or Join

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC are 80.8 and 84.56

Daily Target 179.98
Daily Target 281.62
Daily Target 383.743333333333
Daily Target 485.38
Daily Target 587.5

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Mon 03 February 2025 83.25 (-0.49%) 84.70 82.11 - 85.87 1.2477 times
Fri 31 January 2025 83.66 (-1.38%) 87.00 83.37 - 87.00 1.182 times
Thu 30 January 2025 84.83 (1%) 86.00 83.02 - 86.10 0.9797 times
Wed 29 January 2025 83.99 (1.92%) 82.00 82.00 - 85.85 0.9065 times
Tue 28 January 2025 82.41 (-4.85%) 87.42 82.27 - 87.42 1.4751 times
Mon 27 January 2025 86.61 (-4.55%) 92.45 86.20 - 92.45 1.1362 times
Fri 24 January 2025 90.74 (-2.23%) 91.80 90.05 - 94.77 0.8434 times
Thu 23 January 2025 92.81 (-1.08%) 96.50 92.01 - 96.50 0.3127 times
Wed 22 January 2025 93.82 (-0.2%) 93.26 91.11 - 95.50 0.9042 times
Tue 21 January 2025 94.01 (2.26%) 93.70 92.01 - 96.50 1.0126 times
Mon 20 January 2025 91.93 (-2.04%) 92.55 91.02 - 95.00 0.9339 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 80.8 and 84.56

Weekly Target 179.98
Weekly Target 281.62
Weekly Target 383.743333333333
Weekly Target 485.38
Weekly Target 587.5

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Mon 03 February 2025 83.25 (-0.49%) 84.70 82.11 - 85.87 0.2718 times
Fri 31 January 2025 83.66 (-7.8%) 92.45 82.00 - 92.45 1.2371 times
Fri 24 January 2025 90.74 (-3.3%) 92.55 90.05 - 96.50 0.8728 times
Fri 17 January 2025 93.84 (1.5%) 97.69 91.60 - 98.70 1.1568 times
Mon 13 January 2025 92.45 (-4.13%) 97.69 91.60 - 98.70 0.382 times
Fri 10 January 2025 96.43 (-1.32%) 102.60 92.17 - 102.60 1.5235 times
Fri 03 January 2025 97.72 (2.04%) 95.10 90.00 - 97.72 1.0971 times
Fri 27 December 2024 95.77 (1.37%) 98.00 95.06 - 99.30 0.8868 times
Fri 20 December 2024 94.48 (-5.33%) 98.00 93.67 - 101.80 1.0926 times
Wed 18 December 2024 99.80 (0.65%) 100.00 95.10 - 101.80 1.4795 times
Fri 13 December 2024 99.16 (-0.43%) 100.01 92.16 - 103.80 2.909 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 80.8 and 84.56

Monthly Target 179.98
Monthly Target 281.62
Monthly Target 383.743333333333
Monthly Target 485.38
Monthly Target 587.5

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Mon 03 February 2025 83.25 (-0.49%) 84.70 82.11 - 85.87 0.0242 times
Fri 31 January 2025 83.66 (-8.96%) 93.00 82.00 - 102.60 0.5092 times
Tue 31 December 2024 91.89 (-8.94%) 101.60 90.00 - 107.30 1.0082 times
Fri 29 November 2024 100.91 (-15.4%) 119.90 99.71 - 123.49 0.6211 times
Thu 31 October 2024 119.28 (-9.44%) 136.45 113.00 - 148.50 0.566 times
Tue 09 July 2024 131.72 (11.23%) 127.99 118.00 - 143.00 1.6943 times
Fri 28 June 2024 118.42 (38.42%) 89.80 82.20 - 118.42 2.6882 times
Fri 31 May 2024 85.55 (-6.91%) 90.95 85.20 - 96.65 0.9191 times
Tue 30 April 2024 91.90 (-12.02%) 108.70 89.00 - 109.65 0.6972 times
Thu 28 March 2024 104.45 (5.29%) 99.55 74.25 - 104.90 1.2726 times
Thu 29 February 2024 99.20 (15.21%) 87.05 73.65 - 120.50 5.3007 times

 monthly chart RkecProjects

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.75 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 83.63
12 day DMA 88.49
20 day DMA 91.12
35 day DMA 93.1
50 day DMA 95.16
100 day DMA 105.27
150 day DMA 101.17
200 day DMA 98.64

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5685.2286
12 day EMA87.588.2789.11
20 day EMA89.790.3891.09
35 day EMA92.5293.0793.62
50 day EMA94.6695.1395.6

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6384.385.72
12 day SMA88.4989.690.51
20 day SMA91.1291.7892.35
35 day SMA93.193.593.86
50 day SMA95.1695.5295.91
100 day SMA105.27105.34105.39
150 day SMA101.17101.27101.39
200 day SMA98.6498.6498.64
Back to top | Use Dark Theme