Login or Join

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC are 66.4 and 67.87

Daily Target 166.11
Daily Target 266.69
Daily Target 367.583333333333
Daily Target 468.16
Daily Target 569.05

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 31 October 2025 67.26 (-0.13%) 68.47 67.01 - 68.48 0.2898 times
Thu 30 October 2025 67.35 (-1.49%) 69.00 67.14 - 69.00 0.6684 times
Wed 29 October 2025 68.37 (2.12%) 67.12 66.50 - 68.95 1.4661 times
Tue 28 October 2025 66.95 (-2.05%) 68.00 66.67 - 69.16 1.0061 times
Mon 27 October 2025 68.35 (-2.34%) 68.59 67.04 - 69.63 1.8447 times
Fri 24 October 2025 69.99 (1.23%) 69.62 68.05 - 70.55 0.8912 times
Thu 23 October 2025 69.14 (1.92%) 67.90 67.20 - 69.85 1.625 times
Wed 22 October 2025 67.84 (1.86%) 67.98 65.00 - 69.20 0.5675 times
Mon 20 October 2025 66.60 (1.51%) 65.90 65.90 - 68.20 1.1131 times
Fri 17 October 2025 65.61 (-1.8%) 66.56 65.30 - 67.39 0.528 times
Thu 16 October 2025 66.81 (1.46%) 65.82 65.82 - 67.76 0.7885 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 65.32 and 68.45

Weekly Target 164.67
Weekly Target 265.96
Weekly Target 367.796666666667
Weekly Target 469.09
Weekly Target 570.93

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.3735 times
Fri 24 October 2025 69.99 (6.68%) 65.90 65.00 - 70.55 0.2972 times
Fri 17 October 2025 65.61 (-5.34%) 69.38 65.00 - 70.05 0.3854 times
Fri 10 October 2025 69.31 (-4.62%) 71.50 68.26 - 71.95 0.6529 times
Fri 03 October 2025 72.67 (-4.68%) 76.35 71.50 - 76.93 0.7707 times
Fri 26 September 2025 76.24 (8.95%) 70.07 69.03 - 81.50 3.5556 times
Fri 19 September 2025 69.98 (0.2%) 70.00 69.10 - 71.90 0.4842 times
Fri 12 September 2025 69.84 (-4.91%) 74.99 68.99 - 76.50 0.9183 times
Fri 05 September 2025 73.45 (13.3%) 65.30 64.08 - 77.28 1.3771 times
Fri 29 August 2025 64.83 (2.74%) 63.01 61.75 - 71.05 1.1851 times
Fri 22 August 2025 63.10 (-3.38%) 66.99 61.10 - 67.80 1.005 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 60.81 and 71.46

Monthly Target 158.65
Monthly Target 262.96
Monthly Target 369.303333333333
Monthly Target 473.61
Monthly Target 579.95

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5763 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.9444 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.9158 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.9337 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.9076 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.924 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5689 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.2798 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.9709 times
Fri 31 January 2025 83.66 (-8.96%) 93.00 82.00 - 102.60 0.9787 times
Tue 31 December 2024 91.89 (-8.94%) 101.60 90.00 - 107.30 1.96 times

 monthly chart RkecProjects

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.5

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.02 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 67.66
12 day DMA 67.51
20 day DMA 68.21
35 day DMA 70.06
50 day DMA 69.36
100 day DMA 71.66
150 day DMA 72.41
200 day DMA 73.87

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.8468.09
12 day EMA67.9968.1268.26
20 day EMA68.4468.5668.69
35 day EMA68.5168.5868.65
50 day EMA68.9469.0169.08

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6668.268.56
12 day SMA67.5167.4467.48
20 day SMA68.2168.5468.81
35 day SMA70.0670.2370.4
50 day SMA69.3669.3369.28
100 day SMA71.6671.8472.01
150 day SMA72.4172.4472.47
200 day SMA73.8774.0274.16
Back to top | Use Dark Theme