Login or Join

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 25.22 and 26.37

Daily Target 124.31
Daily Target 224.97
Daily Target 325.46
Daily Target 426.12
Daily Target 526.61

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 09 May 2025 25.63 (-0.27%) 25.00 24.80 - 25.95 0.3556 times
Thu 08 May 2025 25.70 (-0.7%) 25.98 25.62 - 26.33 0.6302 times
Wed 07 May 2025 25.88 (1.81%) 25.42 24.61 - 26.10 1.0376 times
Tue 06 May 2025 25.42 (-6.72%) 27.06 24.70 - 27.57 1.9927 times
Mon 05 May 2025 27.25 (1.6%) 26.81 26.81 - 27.63 0.4801 times
Fri 02 May 2025 26.82 (-0.81%) 27.62 26.36 - 27.89 1.4811 times
Wed 30 April 2025 27.04 (-1.24%) 28.07 26.99 - 28.18 0.5961 times
Tue 29 April 2025 27.38 (0.77%) 28.00 27.07 - 28.24 0.8152 times
Mon 28 April 2025 27.17 (-1.49%) 27.62 27.03 - 28.39 1.0622 times
Fri 25 April 2025 27.58 (-3.77%) 28.56 27.15 - 29.34 1.5491 times
Thu 24 April 2025 28.66 (-3.24%) 30.86 28.25 - 30.86 3.2839 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 23.61 and 26.63

Weekly Target 122.94
Weekly Target 224.28
Weekly Target 325.956666666667
Weekly Target 427.3
Weekly Target 528.98

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 09 May 2025 25.63 (-4.44%) 26.81 24.61 - 27.63 0.6388 times
Fri 02 May 2025 26.82 (-2.76%) 27.62 26.36 - 28.39 0.5618 times
Fri 25 April 2025 27.58 (-1.32%) 27.50 27.15 - 33.98 4.9804 times
Thu 17 April 2025 27.95 (1.49%) 27.87 26.25 - 28.50 0.4629 times
Fri 11 April 2025 27.54 (-1.01%) 26.15 23.40 - 29.97 0.5885 times
Fri 04 April 2025 27.82 (11.06%) 25.40 25.11 - 30.00 0.8622 times
Fri 28 March 2025 25.05 (-2.72%) 26.50 23.42 - 27.00 0.3916 times
Fri 21 March 2025 25.75 (3.83%) 25.48 22.28 - 27.00 0.3982 times
Thu 13 March 2025 24.80 (-1.9%) 26.95 23.02 - 26.95 0.3862 times
Fri 07 March 2025 25.28 (10.34%) 22.91 22.02 - 25.82 0.7295 times
Fri 28 February 2025 22.91 (-9.45%) 25.95 22.12 - 25.95 0.2994 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 23.48 and 26.76

Monthly Target 122.76
Monthly Target 224.2
Monthly Target 326.043333333333
Monthly Target 427.48
Monthly Target 529.32

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 09 May 2025 25.63 (-5.21%) 27.62 24.61 - 27.89 0.2359 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 2.0125 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.5292 times
Fri 28 February 2025 22.91 (-18.09%) 28.49 21.30 - 29.39 0.4601 times
Fri 31 January 2025 27.97 (-9.83%) 29.11 25.66 - 30.35 0.3887 times
Wed 26 June 2024 31.02 (39.1%) 23.20 20.90 - 33.08 2.1975 times
Fri 31 May 2024 22.30 (-10.98%) 25.05 22.00 - 25.05 0.9922 times
Tue 30 April 2024 25.05 (37.64%) 23.30 21.30 - 27.20 0.824 times
Wed 23 August 2023 18.20 (0%) 11.90 11.90 - 18.20 0.3544 times
Wed 19 April 2023 18.20 (25.09%) 14.70 14.35 - 21.30 2.0056 times
Fri 31 March 2023 14.55 (-4.28%) 15.55 14.10 - 16.70 0.3701 times

 monthly chart RaviKumar

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 25.98
12 day DMA 27.01
20 day DMA 27.43
35 day DMA 26.76
50 day DMA 26
100 day DMA 25.92
150 day DMA 23.75
200 day DMA 21.83

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.1726.41
12 day EMA26.6426.8227.02
20 day EMA26.8126.9327.06
35 day EMA26.4526.526.55
50 day EMA25.8125.8225.83

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.2126.48
12 day SMA27.0127.5227.74
20 day SMA27.4327.4127.52
35 day SMA26.7626.7326.7
50 day SMA2625.9525.88
100 day SMA25.9225.925.88
150 day SMA23.7523.6823.6
200 day SMA21.8321.7921.75
Back to top | Use Dark Theme