RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 25.83 and 26.74
Daily Target 1 | 25.63 |
Daily Target 2 | 26.03 |
Daily Target 3 | 26.543333333333 |
Daily Target 4 | 26.94 |
Daily Target 5 | 27.45 |
Daily price and volume Ravi Kumar
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.42 (-1.31%) | 26.90 | 26.15 - 27.06 | 0.2113 times | Thu 28 August 2025 | 26.77 (0.56%) | 26.50 | 25.91 - 27.28 | 1.0387 times | Tue 26 August 2025 | 26.62 (-0.22%) | 27.35 | 26.50 - 27.35 | 0.7939 times | Mon 25 August 2025 | 26.68 (-4.34%) | 27.90 | 26.20 - 30.21 | 4.2832 times | Fri 22 August 2025 | 27.89 (0%) | 27.75 | 27.42 - 28.05 | 0.3776 times | Thu 21 August 2025 | 27.89 (0.11%) | 28.25 | 27.71 - 28.25 | 0.5621 times | Wed 20 August 2025 | 27.86 (-0.36%) | 28.50 | 27.20 - 28.50 | 0.9939 times | Tue 19 August 2025 | 27.96 (0%) | 28.15 | 27.81 - 28.26 | 0.3043 times | Mon 18 August 2025 | 27.96 (1.23%) | 28.78 | 27.80 - 28.78 | 0.6719 times | Thu 14 August 2025 | 27.62 (-1.43%) | 28.24 | 27.50 - 28.29 | 0.7631 times | Wed 13 August 2025 | 28.02 (0.29%) | 27.93 | 27.25 - 28.48 | 0.5819 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 24.02 and 28.32
Weekly Target 1 | 23.21 |
Weekly Target 2 | 24.82 |
Weekly Target 3 | 27.513333333333 |
Weekly Target 4 | 29.12 |
Weekly Target 5 | 31.81 |
Weekly price and volumes for Ravi Kumar
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.42 (-5.27%) | 27.90 | 25.91 - 30.21 | 0.9414 times | Fri 22 August 2025 | 27.89 (0.98%) | 28.78 | 27.20 - 28.78 | 0.433 times | Thu 14 August 2025 | 27.62 (-1.46%) | 28.25 | 27.25 - 29.33 | 0.4131 times | Fri 08 August 2025 | 28.03 (-2.06%) | 29.00 | 27.20 - 29.49 | 0.9058 times | Fri 01 August 2025 | 28.62 (-1.62%) | 29.55 | 27.62 - 29.98 | 0.9332 times | Fri 25 July 2025 | 29.09 (-2.28%) | 29.78 | 28.30 - 30.75 | 0.9939 times | Fri 18 July 2025 | 29.77 (0.68%) | 29.57 | 28.01 - 30.58 | 0.9725 times | Fri 11 July 2025 | 29.57 (-0.84%) | 30.00 | 29.10 - 30.73 | 0.9642 times | Fri 04 July 2025 | 29.82 (-1.55%) | 30.89 | 29.06 - 30.89 | 0.9844 times | Fri 27 June 2025 | 30.29 (3.41%) | 29.14 | 28.33 - 32.20 | 2.4585 times | Fri 20 June 2025 | 29.29 (-5.94%) | 32.39 | 29.05 - 32.39 | 1.2884 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 24.02 and 28.32
Monthly Target 1 | 23.21 |
Monthly Target 2 | 24.82 |
Monthly Target 3 | 27.513333333333 |
Monthly Target 4 | 29.12 |
Monthly Target 5 | 31.81 |
Monthly price and volumes Ravi Kumar
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4478 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.7504 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.57 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.5703 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.7315 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.4554 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.3958 times | Fri 31 January 2025 | 27.97 (-9.83%) | 29.11 | 25.66 - 30.35 | 0.3344 times | Wed 26 June 2024 | 31.02 (39.1%) | 23.20 | 20.90 - 33.08 | 1.8907 times | Fri 31 May 2024 | 22.30 (-10.98%) | 25.05 | 22.00 - 25.05 | 0.8537 times | Tue 30 April 2024 | 25.05 (37.64%) | 23.30 | 21.30 - 27.20 | 0.7089 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar RKDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
DMA period | DMA value |
5 day DMA | 26.88 |
12 day DMA | 27.47 |
20 day DMA | 27.83 |
35 day DMA | 28.47 |
50 day DMA | 28.84 |
100 day DMA | 28.84 |
150 day DMA | 27.77 |
200 day DMA | 26.99 |
EMA (exponential moving average) of Ravi Kumar RKDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.85 | 27.06 | 27.21 |
12 day EMA | 27.34 | 27.51 | 27.65 |
20 day EMA | 27.74 | 27.88 | 28 |
35 day EMA | 28.29 | 28.4 | 28.5 |
50 day EMA | 28.78 | 28.88 | 28.97 |
SMA (simple moving average) of Ravi Kumar RKDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.88 | 27.17 | 27.39 |
12 day SMA | 27.47 | 27.66 | 27.76 |
20 day SMA | 27.83 | 27.95 | 28.06 |
35 day SMA | 28.47 | 28.58 | 28.66 |
50 day SMA | 28.84 | 28.91 | 28.97 |
100 day SMA | 28.84 | 28.86 | 28.88 |
150 day SMA | 27.77 | 27.79 | 27.82 |
200 day SMA | 26.99 | 26.97 | 26.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.