RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 25.22 and 26.37
Daily Target 1 | 24.31 |
Daily Target 2 | 24.97 |
Daily Target 3 | 25.46 |
Daily Target 4 | 26.12 |
Daily Target 5 | 26.61 |
Daily price and volume Ravi Kumar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.63 (-0.27%) | 25.00 | 24.80 - 25.95 | 0.3556 times | Thu 08 May 2025 | 25.70 (-0.7%) | 25.98 | 25.62 - 26.33 | 0.6302 times | Wed 07 May 2025 | 25.88 (1.81%) | 25.42 | 24.61 - 26.10 | 1.0376 times | Tue 06 May 2025 | 25.42 (-6.72%) | 27.06 | 24.70 - 27.57 | 1.9927 times | Mon 05 May 2025 | 27.25 (1.6%) | 26.81 | 26.81 - 27.63 | 0.4801 times | Fri 02 May 2025 | 26.82 (-0.81%) | 27.62 | 26.36 - 27.89 | 1.4811 times | Wed 30 April 2025 | 27.04 (-1.24%) | 28.07 | 26.99 - 28.18 | 0.5961 times | Tue 29 April 2025 | 27.38 (0.77%) | 28.00 | 27.07 - 28.24 | 0.8152 times | Mon 28 April 2025 | 27.17 (-1.49%) | 27.62 | 27.03 - 28.39 | 1.0622 times | Fri 25 April 2025 | 27.58 (-3.77%) | 28.56 | 27.15 - 29.34 | 1.5491 times | Thu 24 April 2025 | 28.66 (-3.24%) | 30.86 | 28.25 - 30.86 | 3.2839 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 23.61 and 26.63
Weekly Target 1 | 22.94 |
Weekly Target 2 | 24.28 |
Weekly Target 3 | 25.956666666667 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 28.98 |
Weekly price and volumes for Ravi Kumar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.63 (-4.44%) | 26.81 | 24.61 - 27.63 | 0.6388 times | Fri 02 May 2025 | 26.82 (-2.76%) | 27.62 | 26.36 - 28.39 | 0.5618 times | Fri 25 April 2025 | 27.58 (-1.32%) | 27.50 | 27.15 - 33.98 | 4.9804 times | Thu 17 April 2025 | 27.95 (1.49%) | 27.87 | 26.25 - 28.50 | 0.4629 times | Fri 11 April 2025 | 27.54 (-1.01%) | 26.15 | 23.40 - 29.97 | 0.5885 times | Fri 04 April 2025 | 27.82 (11.06%) | 25.40 | 25.11 - 30.00 | 0.8622 times | Fri 28 March 2025 | 25.05 (-2.72%) | 26.50 | 23.42 - 27.00 | 0.3916 times | Fri 21 March 2025 | 25.75 (3.83%) | 25.48 | 22.28 - 27.00 | 0.3982 times | Thu 13 March 2025 | 24.80 (-1.9%) | 26.95 | 23.02 - 26.95 | 0.3862 times | Fri 07 March 2025 | 25.28 (10.34%) | 22.91 | 22.02 - 25.82 | 0.7295 times | Fri 28 February 2025 | 22.91 (-9.45%) | 25.95 | 22.12 - 25.95 | 0.2994 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 23.48 and 26.76
Monthly Target 1 | 22.76 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 26.043333333333 |
Monthly Target 4 | 27.48 |
Monthly Target 5 | 29.32 |
Monthly price and volumes Ravi Kumar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.63 (-5.21%) | 27.62 | 24.61 - 27.89 | 0.2359 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 2.0125 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.5292 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4601 times | Fri 31 January 2025 | 27.97 (-9.83%) | 29.11 | 25.66 - 30.35 | 0.3887 times | Wed 26 June 2024 | 31.02 (39.1%) | 23.20 | 20.90 - 33.08 | 2.1975 times | Fri 31 May 2024 | 22.30 (-10.98%) | 25.05 | 22.00 - 25.05 | 0.9922 times | Tue 30 April 2024 | 25.05 (37.64%) | 23.30 | 21.30 - 27.20 | 0.824 times | Wed 23 August 2023 | 18.20 (0%) | 11.90 | 11.90 - 18.20 | 0.3544 times | Wed 19 April 2023 | 18.20 (25.09%) | 14.70 | 14.35 - 21.30 | 2.0056 times | Fri 31 March 2023 | 14.55 (-4.28%) | 15.55 | 14.10 - 16.70 | 0.3701 times |
Indicator Analysis of RaviKumar
Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.
RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaviKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.
RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
DMA period | DMA value |
5 day DMA | 25.98 |
12 day DMA | 27.01 |
20 day DMA | 27.43 |
35 day DMA | 26.76 |
50 day DMA | 26 |
100 day DMA | 25.92 |
150 day DMA | 23.75 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Ravi Kumar RKDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.99 | 26.17 | 26.41 |
12 day EMA | 26.64 | 26.82 | 27.02 |
20 day EMA | 26.81 | 26.93 | 27.06 |
35 day EMA | 26.45 | 26.5 | 26.55 |
50 day EMA | 25.81 | 25.82 | 25.83 |
SMA (simple moving average) of Ravi Kumar RKDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.98 | 26.21 | 26.48 |
12 day SMA | 27.01 | 27.52 | 27.74 |
20 day SMA | 27.43 | 27.41 | 27.52 |
35 day SMA | 26.76 | 26.73 | 26.7 |
50 day SMA | 26 | 25.95 | 25.88 |
100 day SMA | 25.92 | 25.9 | 25.88 |
150 day SMA | 23.75 | 23.68 | 23.6 |
200 day SMA | 21.83 | 21.79 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.