Login or Join

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 25.83 and 26.74

Daily Target 125.63
Daily Target 226.03
Daily Target 326.543333333333
Daily Target 426.94
Daily Target 527.45

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 29 August 2025 26.42 (-1.31%) 26.90 26.15 - 27.06 0.2113 times
Thu 28 August 2025 26.77 (0.56%) 26.50 25.91 - 27.28 1.0387 times
Tue 26 August 2025 26.62 (-0.22%) 27.35 26.50 - 27.35 0.7939 times
Mon 25 August 2025 26.68 (-4.34%) 27.90 26.20 - 30.21 4.2832 times
Fri 22 August 2025 27.89 (0%) 27.75 27.42 - 28.05 0.3776 times
Thu 21 August 2025 27.89 (0.11%) 28.25 27.71 - 28.25 0.5621 times
Wed 20 August 2025 27.86 (-0.36%) 28.50 27.20 - 28.50 0.9939 times
Tue 19 August 2025 27.96 (0%) 28.15 27.81 - 28.26 0.3043 times
Mon 18 August 2025 27.96 (1.23%) 28.78 27.80 - 28.78 0.6719 times
Thu 14 August 2025 27.62 (-1.43%) 28.24 27.50 - 28.29 0.7631 times
Wed 13 August 2025 28.02 (0.29%) 27.93 27.25 - 28.48 0.5819 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 24.02 and 28.32

Weekly Target 123.21
Weekly Target 224.82
Weekly Target 327.513333333333
Weekly Target 429.12
Weekly Target 531.81

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 29 August 2025 26.42 (-5.27%) 27.90 25.91 - 30.21 0.9414 times
Fri 22 August 2025 27.89 (0.98%) 28.78 27.20 - 28.78 0.433 times
Thu 14 August 2025 27.62 (-1.46%) 28.25 27.25 - 29.33 0.4131 times
Fri 08 August 2025 28.03 (-2.06%) 29.00 27.20 - 29.49 0.9058 times
Fri 01 August 2025 28.62 (-1.62%) 29.55 27.62 - 29.98 0.9332 times
Fri 25 July 2025 29.09 (-2.28%) 29.78 28.30 - 30.75 0.9939 times
Fri 18 July 2025 29.77 (0.68%) 29.57 28.01 - 30.58 0.9725 times
Fri 11 July 2025 29.57 (-0.84%) 30.00 29.10 - 30.73 0.9642 times
Fri 04 July 2025 29.82 (-1.55%) 30.89 29.06 - 30.89 0.9844 times
Fri 27 June 2025 30.29 (3.41%) 29.14 28.33 - 32.20 2.4585 times
Fri 20 June 2025 29.29 (-5.94%) 32.39 29.05 - 32.39 1.2884 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 24.02 and 28.32

Monthly Target 123.21
Monthly Target 224.82
Monthly Target 327.513333333333
Monthly Target 429.12
Monthly Target 531.81

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.4478 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 0.7504 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 1.57 times
Fri 30 May 2025 29.89 (10.54%) 27.62 24.61 - 34.58 1.5703 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 1.7315 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.4554 times
Fri 28 February 2025 22.91 (-18.09%) 28.49 21.30 - 29.39 0.3958 times
Fri 31 January 2025 27.97 (-9.83%) 29.11 25.66 - 30.35 0.3344 times
Wed 26 June 2024 31.02 (39.1%) 23.20 20.90 - 33.08 1.8907 times
Fri 31 May 2024 22.30 (-10.98%) 25.05 22.00 - 25.05 0.8537 times
Tue 30 April 2024 25.05 (37.64%) 23.30 21.30 - 27.20 0.7089 times

 monthly chart RaviKumar

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.47
20 day DMA 27.83
35 day DMA 28.47
50 day DMA 28.84
100 day DMA 28.84
150 day DMA 27.77
200 day DMA 26.99

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.0627.21
12 day EMA27.3427.5127.65
20 day EMA27.7427.8828
35 day EMA28.2928.428.5
50 day EMA28.7828.8828.97

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.1727.39
12 day SMA27.4727.6627.76
20 day SMA27.8327.9528.06
35 day SMA28.4728.5828.66
50 day SMA28.8428.9128.97
100 day SMA28.8428.8628.88
150 day SMA27.7727.7927.82
200 day SMA26.9926.9726.93
Back to top | Use Dark Theme