RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RiteZone
Strong Daily Stock price targets for RiteZone RITEZONE_ST are 23.5 and 23.5
Daily Target 1 | 23.5 |
Daily Target 2 | 23.5 |
Daily Target 3 | 23.5 |
Daily Target 4 | 23.5 |
Daily Target 5 | 23.5 |
Daily price and volume Rite Zone
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.50 (-3.89%) | 23.50 | 23.50 - 23.50 | 0.2941 times | Thu 08 May 2025 | 24.45 (4.94%) | 24.05 | 24.05 - 24.45 | 0.8824 times | Wed 07 May 2025 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.2941 times | Mon 05 May 2025 | 23.30 (-2.31%) | 23.30 | 23.30 - 23.30 | 0.2941 times | Tue 29 April 2025 | 23.85 (-3.44%) | 24.30 | 23.60 - 24.30 | 1.1765 times | Fri 25 April 2025 | 24.70 (-4.63%) | 25.05 | 24.70 - 25.05 | 1.4706 times | Thu 24 April 2025 | 25.90 (4.23%) | 26.05 | 25.90 - 26.05 | 0.5882 times | Tue 22 April 2025 | 24.85 (4.85%) | 23.30 | 23.30 - 24.85 | 2.6471 times | Thu 17 April 2025 | 23.70 (-0.42%) | 22.80 | 22.75 - 23.70 | 2.0588 times | Wed 16 April 2025 | 23.80 (4.39%) | 23.80 | 23.80 - 23.80 | 0.2941 times | Wed 09 April 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.5882 times |
Weekly price and charts RiteZone
Strong weekly Stock price targets for RiteZone RITEZONE_ST are 23.4 and 24.55
Weekly Target 1 | 22.6 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 23.75 |
Weekly Target 4 | 24.2 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Rite Zone
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.50 (-1.47%) | 23.30 | 23.30 - 24.45 | 0.1205 times | Tue 29 April 2025 | 23.85 (-3.44%) | 24.30 | 23.60 - 24.30 | 0.0803 times | Fri 25 April 2025 | 24.70 (4.22%) | 23.30 | 23.30 - 26.05 | 0.3213 times | Thu 17 April 2025 | 23.70 (3.95%) | 23.80 | 22.75 - 23.80 | 0.1606 times | Wed 09 April 2025 | 22.80 (-0.22%) | 21.75 | 21.75 - 22.80 | 0.0602 times | Fri 04 April 2025 | 22.85 (15.11%) | 20.80 | 20.80 - 22.85 | 0.1807 times | Fri 28 March 2025 | 19.85 (-9.98%) | 22.05 | 19.85 - 23.25 | 0.8233 times | Fri 21 March 2025 | 22.05 (-74.27%) | 22.10 | 21.90 - 23.00 | 0.3213 times | Thu 24 November 2022 | 85.70 (3.69%) | 84.25 | 76.50 - 85.95 | 1.4257 times | Fri 18 November 2022 | 82.65 (0%) | 87.00 | 75.10 - 94.25 | 6.506 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts RiteZone
Strong monthly Stock price targets for RiteZone RITEZONE_ST are 23.4 and 24.55
Monthly Target 1 | 22.6 |
Monthly Target 2 | 23.05 |
Monthly Target 3 | 23.75 |
Monthly Target 4 | 24.2 |
Monthly Target 5 | 24.9 |
Monthly price and volumes Rite Zone
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.50 (-1.47%) | 23.30 | 23.30 - 24.45 | 0.0286 times | Tue 29 April 2025 | 23.85 (20.15%) | 20.80 | 20.80 - 26.05 | 0.1909 times | Fri 28 March 2025 | 19.85 (-76.84%) | 22.10 | 19.85 - 23.25 | 0.2721 times | Thu 24 November 2022 | 85.70 (0%) | 82.85 | 75.10 - 94.25 | 3.5084 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RiteZone
Tomorrow's movement Prediction of Rite Zone RITEZONE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rite Zone RITEZONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiteZone (RITEZONE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiteZone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiteZone in short term but the sell signal is initial and weak.
RiteZone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiteZone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiteZone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and RiteZone RITEZONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiteZone RITEZONE_ST stock. Volume based technical analysis of RiteZone RITEZONE_ST stock is negative.
RiteZone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rite Zone RITEZONE_ST
DMA (daily moving average) of Rite Zone RITEZONE_ST
DMA period | DMA value |
5 day DMA | 23.68 |
12 day DMA | 23.83 |
20 day DMA | 22.99 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rite Zone RITEZONE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.83 | 23.99 | 23.76 |
12 day EMA | 25.77 | 26.18 | 26.5 |
20 day EMA | 33.55 | 34.61 | 35.68 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rite Zone RITEZONE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.68 | 23.92 | 24.21 |
12 day SMA | 23.83 | 23.77 | 23.55 |
20 day SMA | 22.99 | 22.96 | 26.03 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.