Login or Join

RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 49.45 and 52.35

Daily Target 147.03
Daily Target 248.97
Daily Target 349.933333333333
Daily Target 451.87
Daily Target 552.83

Daily price and volume Rite Zone

Date Closing Open Range Volume
Thu 19 December 2024 50.90 (6.04%) 48.00 48.00 - 50.90 0.8824 times
Wed 18 December 2024 48.00 (0%) 46.00 45.60 - 51.40 1.7647 times
Wed 18 December 2024 48.00 (-0.21%) 46.00 45.60 - 51.40 1.7647 times
Mon 16 December 2024 48.10 (-6.6%) 51.50 48.10 - 51.50 0.5882 times
Mon 09 December 2024 51.50 (0%) 51.50 51.50 - 51.50 0.2941 times
Tue 03 December 2024 51.50 (4.36%) 50.70 50.70 - 51.50 1.4706 times
Mon 02 December 2024 49.35 (2.07%) 49.35 49.35 - 49.40 0.5882 times
Fri 29 November 2024 48.35 (2.44%) 47.00 46.25 - 48.35 0.8824 times
Thu 28 November 2024 47.20 (4.89%) 45.00 45.00 - 47.25 1.1765 times
Mon 25 November 2024 45.00 (2.27%) 45.00 45.00 - 45.00 0.5882 times
Thu 21 November 2024 44.00 (-4.35%) 44.30 44.00 - 44.30 0.5882 times

 Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 48.25 and 54.05

Weekly Target 143.5
Weekly Target 247.2
Weekly Target 349.3
Weekly Target 453
Weekly Target 555.1

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Thu 19 December 2024 50.90 (6.04%) 46.00 45.60 - 51.40 0.6818 times
Wed 18 December 2024 48.00 (-6.8%) 51.50 45.60 - 51.50 0.6061 times
Mon 09 December 2024 51.50 (0%) 51.50 51.50 - 51.50 0.0758 times
Tue 03 December 2024 51.50 (6.51%) 49.35 49.35 - 51.50 0.5303 times
Fri 29 November 2024 48.35 (9.89%) 45.00 45.00 - 48.35 0.6818 times
Thu 21 November 2024 44.00 (-7.47%) 47.55 44.00 - 47.55 0.5303 times
Wed 13 November 2024 47.55 (-2.86%) 49.00 47.55 - 51.15 0.9848 times
Fri 08 November 2024 48.95 (1.35%) 47.20 47.10 - 48.95 0.303 times
Thu 31 October 2024 48.30 (-0.1%) 49.00 47.00 - 50.00 0.5303 times
Fri 25 October 2024 48.35 (-16.64%) 57.50 47.30 - 63.80 5.0758 times
Fri 18 October 2024 58.00 (23.67%) 47.45 46.40 - 64.00 10.5303 times

 weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 48.25 and 54.15

Monthly Target 143.43
Monthly Target 247.17
Monthly Target 349.333333333333
Monthly Target 453.07
Monthly Target 555.23

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Thu 19 December 2024 50.90 (5.27%) 49.35 45.60 - 51.50 0.2917 times
Fri 29 November 2024 48.35 (0.1%) 47.20 44.00 - 51.15 0.3851 times
Thu 31 October 2024 48.30 (11.55%) 45.75 43.10 - 64.00 2.8938 times
Mon 30 September 2024 43.30 (-3.78%) 44.50 40.55 - 47.40 0.7818 times
Fri 30 August 2024 45.00 (10.84%) 43.40 37.85 - 46.80 1.2369 times
Wed 31 July 2024 40.60 (-4.02%) 43.95 39.00 - 45.90 0.8401 times
Fri 28 June 2024 42.30 (-11.23%) 43.50 41.05 - 49.75 0.8285 times
Fri 31 May 2024 47.65 (8.3%) 46.00 42.50 - 50.90 0.4667 times
Fri 26 April 2024 44.00 (11.82%) 41.05 41.05 - 52.00 0.3967 times
Thu 28 March 2024 39.35 (-19.03%) 51.90 38.10 - 53.45 1.8786 times
Thu 29 February 2024 48.60 (-21.61%) 62.00 48.25 - 63.50 3.8156 times

 monthly chart RiteZone

Indicator Analysis of RiteZone

Tomorrow's movement Prediction of Rite Zone RITEZONE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rite Zone RITEZONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rite Zone RITEZONE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rite Zone RITEZONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75

Munafa value: 100 as on Thu 19 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiteZone (RITEZONE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiteZone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiteZone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteZone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiteZone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiteZone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and RiteZone RITEZONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiteZone RITEZONE_SM stock. Volume based technical analysis of RiteZone RITEZONE_SM stock is negative.

RiteZone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 49.3
12 day DMA 48.16
20 day DMA 48.35
35 day DMA 49.61
50 day DMA 47.67
100 day DMA 44.91
150 day DMA 44.98
200 day DMA 48.64

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3548.5748.86
12 day EMA48.9348.5748.67
20 day EMA48.7548.5248.58
35 day EMA47.8647.6847.66
50 day EMA47.3347.1847.15

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.4249.69
12 day SMA48.1647.8848.14
20 day SMA48.3548.1748.12
35 day SMA49.6149.449.32
50 day SMA47.6747.547.37
100 day SMA44.9144.8344.78
150 day SMA44.9844.9844.99
200 day SMA48.6448.748.76
Back to top | Use Dark Theme