Login or Join

RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 28.75 and 28.75

Daily Target 128.75
Daily Target 228.75
Daily Target 328.75
Daily Target 428.75
Daily Target 528.75

Daily price and volume Rite Zone

Date Closing Open Range Volume
Thu 28 August 2025 28.75 (9.11%) 28.75 28.75 - 28.75 0.5882 times
Wed 20 August 2025 26.35 (0%) 26.35 26.35 - 26.35 0.5882 times
Mon 18 August 2025 26.35 (-0.38%) 26.35 26.35 - 26.35 0.5882 times
Thu 14 August 2025 26.45 (-2.94%) 26.45 26.45 - 26.45 0.5882 times
Wed 13 August 2025 27.25 (-10.07%) 26.50 26.45 - 27.55 3.5294 times
Tue 05 August 2025 30.30 (0%) 30.30 30.30 - 30.30 0.5882 times
Mon 04 August 2025 30.30 (0%) 30.30 30.30 - 30.30 0.5882 times
Fri 01 August 2025 30.30 (8.21%) 28.00 25.70 - 30.30 1.7647 times
Thu 31 July 2025 28.00 (-1.75%) 28.00 28.00 - 28.00 0.5882 times
Tue 29 July 2025 28.50 (-1.89%) 28.50 28.50 - 28.50 0.5882 times
Fri 25 July 2025 29.05 (0%) 29.05 29.05 - 29.05 0.5882 times

 Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 27.55 and 29.95

Weekly Target 125.55
Weekly Target 227.15
Weekly Target 327.95
Weekly Target 429.55
Weekly Target 530.35

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Thu 28 August 2025 28.75 (8.7%) 26.35 26.35 - 28.75 0.1364 times
Thu 14 August 2025 26.45 (-12.71%) 30.30 26.45 - 30.30 0.4091 times
Fri 01 August 2025 30.30 (4.3%) 28.50 25.70 - 30.30 0.2273 times
Fri 25 July 2025 29.05 (32.05%) 22.00 22.00 - 31.45 1.5455 times
Tue 15 July 2025 22.00 (3.29%) 22.30 22.00 - 22.30 0.0909 times
Thu 10 July 2025 21.30 (-7.19%) 21.20 21.20 - 21.30 0.2273 times
Fri 04 July 2025 22.95 (4.32%) 22.40 21.55 - 22.95 0.4545 times
Wed 19 March 2025 22.00 (-12.35%) 26.50 20.10 - 26.50 4.5 times
Thu 13 March 2025 25.10 (-13.3%) 27.10 24.50 - 27.50 1.0909 times
Fri 07 March 2025 28.95 (4.7%) 28.50 25.50 - 29.30 1.3182 times
Fri 28 February 2025 27.65 (-13.59%) 30.45 27.50 - 31.00 0.3636 times

 weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 27.23 and 31.83

Monthly Target 123.65
Monthly Target 226.2
Monthly Target 328.25
Monthly Target 430.8
Monthly Target 532.85

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.2122 times
Thu 31 July 2025 28.00 (29.93%) 21.55 21.20 - 31.45 0.7214 times
Mon 30 June 2025 21.55 (-2.05%) 22.40 21.55 - 22.40 0.0283 times
Wed 19 March 2025 22.00 (-20.43%) 28.50 20.10 - 29.30 2.1499 times
Fri 28 February 2025 27.65 (-29.37%) 39.50 27.50 - 40.00 1.0891 times
Fri 31 January 2025 39.15 (-13.1%) 45.50 37.55 - 46.60 0.4809 times
Mon 30 December 2024 45.05 (-6.83%) 49.35 45.00 - 51.50 0.396 times
Fri 29 November 2024 48.35 (0.1%) 47.20 44.00 - 51.15 0.4668 times
Thu 31 October 2024 48.30 (11.55%) 45.75 43.10 - 64.00 3.5078 times
Mon 30 September 2024 43.30 (-3.78%) 44.50 40.55 - 47.40 0.9477 times
Fri 30 August 2024 45.00 (10.84%) 43.40 37.85 - 46.80 1.4144 times

 monthly chart RiteZone

Indicator Analysis of RiteZone

Tomorrow's movement Prediction of Rite Zone RITEZONE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rite Zone RITEZONE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rite Zone RITEZONE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38

Munafa value: 85 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiteZone (RITEZONE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiteZone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiteZone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiteZone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiteZone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiteZone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and RiteZone RITEZONE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RiteZone RITEZONE_SM stock. Volume based technical analysis of RiteZone RITEZONE_SM stock is negative.

RiteZone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 27.03
12 day DMA 28.39
20 day DMA 26.3
35 day DMA 25.83
50 day DMA 29.07
100 day DMA 38.63
150 day DMA 39.75
200 day DMA 40.89

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.0827.44
12 day EMA27.4327.1927.34
20 day EMA27.2727.1127.19
35 day EMA28.8228.8228.97
50 day EMA30.1530.2130.37

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.3428.13
12 day SMA28.3928.228.2
20 day SMA26.325.9525.71
35 day SMA25.8325.8826.04
50 day SMA29.0729.3529.75
100 day SMA38.6338.7838.97
150 day SMA39.7539.8439.95
200 day SMA40.8940.9741.07
Back to top | Use Dark Theme