Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites RITES are 214.16 and 219.67
| Daily Target 1 | 209.76 |
| Daily Target 2 | 213.04 |
| Daily Target 3 | 215.27333333333 |
| Daily Target 4 | 218.55 |
| Daily Target 5 | 220.78 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 216.31 (-1.44%) | 212.00 | 212.00 - 217.51 | 0.8484 times | Thu 08 May 2025 | 219.47 (-1.46%) | 223.00 | 217.69 - 229.00 | 1.0146 times | Wed 07 May 2025 | 222.72 (0.6%) | 218.00 | 216.45 - 224.07 | 0.869 times | Tue 06 May 2025 | 221.40 (-2.81%) | 228.10 | 220.40 - 229.95 | 0.7652 times | Mon 05 May 2025 | 227.79 (1.3%) | 225.30 | 224.42 - 228.74 | 0.523 times | Fri 02 May 2025 | 224.87 (-0.11%) | 224.90 | 223.72 - 231.40 | 1.33 times | Wed 30 April 2025 | 225.12 (-2.73%) | 229.01 | 223.15 - 231.55 | 0.7466 times | Tue 29 April 2025 | 231.45 (-1.12%) | 232.30 | 230.90 - 236.67 | 0.5215 times | Mon 28 April 2025 | 234.06 (1.78%) | 227.30 | 226.20 - 235.80 | 1.5165 times | Fri 25 April 2025 | 229.96 (-3.9%) | 240.47 | 227.68 - 243.89 | 1.8651 times | Thu 24 April 2025 | 239.28 (-1.05%) | 241.81 | 238.62 - 243.99 | 1.0418 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 205.18 and 223.13
| Weekly Target 1 | 201.47 |
| Weekly Target 2 | 208.89 |
| Weekly Target 3 | 219.42 |
| Weekly Target 4 | 226.84 |
| Weekly Target 5 | 237.37 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 216.31 (-3.81%) | 225.30 | 212.00 - 229.95 | 0.4375 times | Fri 02 May 2025 | 224.87 (-2.21%) | 227.30 | 223.15 - 236.67 | 0.4477 times | Fri 25 April 2025 | 229.96 (-1.62%) | 235.00 | 227.68 - 248.00 | 0.7935 times | Thu 17 April 2025 | 233.75 (4.71%) | 226.00 | 224.70 - 235.79 | 0.3844 times | Fri 11 April 2025 | 223.23 (0.18%) | 205.00 | 202.43 - 224.97 | 0.4469 times | Fri 04 April 2025 | 222.83 (-0.24%) | 226.00 | 219.75 - 233.78 | 0.7521 times | Fri 28 March 2025 | 223.37 (-6.74%) | 243.00 | 222.25 - 259.49 | 2.1049 times | Fri 21 March 2025 | 239.52 (14.08%) | 209.95 | 203.10 - 241.00 | 2.2528 times | Thu 13 March 2025 | 209.96 (-4.26%) | 221.01 | 207.69 - 221.97 | 0.6955 times | Fri 07 March 2025 | 219.30 (7.21%) | 203.55 | 192.40 - 225.00 | 1.6848 times | Fri 28 February 2025 | 204.55 (-6.23%) | 213.90 | 203.20 - 217.85 | 0.5711 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 204.46 and 223.86
| Monthly Target 1 | 200.5 |
| Monthly Target 2 | 208.41 |
| Monthly Target 3 | 219.90333333333 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 239.3 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 216.31 (-3.91%) | 224.90 | 212.00 - 231.40 | 0.0896 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.4126 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.0375 times | Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 0.8232 times | Fri 31 January 2025 | 260.85 (-10.56%) | 292.00 | 243.15 - 304.90 | 1.2104 times | Tue 31 December 2024 | 291.65 (2.41%) | 285.05 | 265.20 - 309.85 | 2.2708 times | Fri 29 November 2024 | 284.80 (-5.27%) | 302.20 | 267.00 - 310.00 | 0.7796 times | Thu 31 October 2024 | 300.65 (-12.94%) | 347.00 | 271.60 - 349.90 | 1.6193 times | Mon 30 September 2024 | 345.35 (-46.82%) | 654.80 | 342.75 - 723.65 | 1.234 times | Fri 30 August 2024 | 649.40 (-9.19%) | 724.75 | 645.00 - 733.80 | 0.5229 times | Wed 31 July 2024 | 715.10 (3.41%) | 690.35 | 658.60 - 796.90 | 2.6938 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.25
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 212, while middle bands are at 221 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 227.85 |
| 20 day DMA | 228.65 |
| 35 day DMA | 228.72 |
| 50 day DMA | 223.76 |
| 100 day DMA | 242.73 |
| 150 day DMA | 259.95 |
| 200 day DMA | 353.21 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.88 | 223.17 | 225.02 |
| 12 day EMA | 225.1 | 226.7 | 228.01 |
| 20 day EMA | 226.44 | 227.51 | 228.36 |
| 35 day EMA | 224.9 | 225.41 | 225.76 |
| 50 day EMA | 222.32 | 222.56 | 222.69 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 223.25 | 224.38 |
| 12 day SMA | 227.85 | 229.88 | 231.83 |
| 20 day SMA | 228.65 | 228.5 | 228.67 |
| 35 day SMA | 228.72 | 228.53 | 228.32 |
| 50 day SMA | 223.76 | 223.7 | 223.4 |
| 100 day SMA | 242.73 | 243.56 | 244.4 |
| 150 day SMA | 259.95 | 260.81 | 261.74 |
| 200 day SMA | 353.21 | 355.59 | 357.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.