Login or Join

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong Daily Stock price targets for Rites RITES are 252.17 and 266.32

Daily Target 1240.63
Daily Target 2249.55
Daily Target 3254.77666666667
Daily Target 4263.7
Daily Target 5268.93

Daily price and volume Rites

Date Closing Open Range Volume
Mon 01 September 2025 258.48 (5.96%) 247.00 245.85 - 260.00 3.4953 times
Fri 29 August 2025 243.95 (-0.16%) 244.00 242.50 - 248.45 0.7178 times
Thu 28 August 2025 244.35 (-2.36%) 250.25 243.75 - 250.80 0.6569 times
Tue 26 August 2025 250.25 (-0.73%) 253.00 248.65 - 253.60 0.6258 times
Mon 25 August 2025 252.10 (-1.54%) 256.45 251.55 - 257.05 0.493 times
Fri 22 August 2025 256.05 (-1.27%) 258.05 255.10 - 259.35 0.4018 times
Thu 21 August 2025 259.35 (0.78%) 257.40 256.40 - 260.55 1.0223 times
Wed 20 August 2025 257.35 (-0.33%) 258.15 254.65 - 260.50 0.9627 times
Tue 19 August 2025 258.20 (2.87%) 252.00 251.50 - 259.40 0.9601 times
Mon 18 August 2025 251.00 (0.2%) 251.50 250.00 - 254.70 0.6643 times
Thu 14 August 2025 250.50 (0.04%) 249.40 248.75 - 253.80 0.752 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 252.17 and 266.32

Weekly Target 1240.63
Weekly Target 2249.55
Weekly Target 3254.77666666667
Weekly Target 4263.7
Weekly Target 5268.93

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 01 September 2025 258.48 (5.96%) 247.00 245.85 - 260.00 0.3138 times
Fri 29 August 2025 243.95 (-4.73%) 256.45 242.50 - 257.05 0.2239 times
Fri 22 August 2025 256.05 (2.22%) 251.50 250.00 - 260.55 0.3601 times
Thu 14 August 2025 250.50 (1.4%) 247.00 245.00 - 253.80 0.2457 times
Fri 08 August 2025 247.05 (-1.98%) 252.00 246.00 - 263.25 0.4251 times
Fri 01 August 2025 252.05 (-4.74%) 270.00 251.00 - 272.50 0.5223 times
Fri 25 July 2025 264.60 (-3.82%) 276.00 263.25 - 278.05 0.3475 times
Fri 18 July 2025 275.10 (-1.13%) 283.65 274.00 - 284.00 0.4486 times
Fri 11 July 2025 278.25 (-2.35%) 284.00 276.55 - 287.00 0.5914 times
Fri 04 July 2025 284.95 (1.73%) 281.30 277.50 - 299.80 6.5215 times
Fri 27 June 2025 280.10 (2.71%) 272.60 270.60 - 284.40 1.0596 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 252.17 and 266.32

Monthly Target 1240.63
Monthly Target 2249.55
Monthly Target 3254.77666666667
Monthly Target 4263.7
Monthly Target 5268.93

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 01 September 2025 258.48 (5.96%) 247.00 245.85 - 260.00 0.0405 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.1722 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.0658 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.3759 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 1.6977 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.4104 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.0319 times
Fri 28 February 2025 204.55 (-21.58%) 246.00 200.50 - 249.60 0.8188 times
Fri 31 January 2025 260.85 (-10.56%) 292.00 243.15 - 304.90 1.165 times
Tue 31 December 2024 291.65 (2.41%) 285.05 265.20 - 309.85 2.2218 times
Fri 29 November 2024 284.80 (-5.27%) 302.20 267.00 - 310.00 0.7755 times

 monthly chart Rites

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rites RITES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rites RITES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.5

Tomorrow's movement Prediction of Rites RITES looks bullish. It has broken an important Moving average of 254.85 with high volumes

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 244, while middle bands are at 249 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.04 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 249.83
12 day DMA 252.67
20 day DMA 252.72
35 day DMA 260.81
50 day DMA 266.76
100 day DMA 262.39
150 day DMA 250.56
200 day DMA 258.68

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA251.61248.18250.3
12 day EMA252.56251.48252.85
20 day EMA254.84254.46255.57
35 day EMA260.26260.36261.33
50 day EMA266.34266.66267.59

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA249.83249.34252.42
12 day SMA252.67251.87252.4
20 day SMA252.72252.64253.47
35 day SMA260.81261.43262.45
50 day SMA266.76267267.74
100 day SMA262.39262.03261.91
150 day SMA250.56250.61250.82
200 day SMA258.68258.84259.1
Back to top | Use Dark Theme