RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 243.2 and 255.15
| Daily Target 1 | 234.1 |
| Daily Target 2 | 240.35 |
| Daily Target 3 | 246.05 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 258 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 246.60 (0.16%) | 244.00 | 239.80 - 251.75 | 0.3848 times | Thu 08 May 2025 | 246.20 (-1.76%) | 251.30 | 244.00 - 259.00 | 0.6167 times | Wed 07 May 2025 | 250.60 (2.43%) | 241.00 | 241.00 - 253.25 | 0.3819 times | Tue 06 May 2025 | 244.65 (-3.51%) | 253.85 | 243.55 - 255.60 | 0.4662 times | Mon 05 May 2025 | 253.55 (0.76%) | 253.55 | 247.05 - 263.45 | 1.1664 times | Fri 02 May 2025 | 251.65 (-1.18%) | 255.75 | 239.00 - 264.45 | 3.1766 times | Wed 30 April 2025 | 254.65 (-3.12%) | 260.55 | 252.75 - 265.65 | 0.6901 times | Tue 29 April 2025 | 262.85 (-2.34%) | 269.15 | 261.10 - 273.95 | 0.6047 times | Mon 28 April 2025 | 269.15 (-3.98%) | 277.80 | 267.95 - 280.65 | 1.6134 times | Fri 25 April 2025 | 280.30 (-4.27%) | 292.80 | 275.55 - 297.70 | 0.8992 times | Thu 24 April 2025 | 292.80 (-1.7%) | 297.85 | 291.40 - 306.25 | 0.5207 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 231.38 and 255.03
| Weekly Target 1 | 226.3 |
| Weekly Target 2 | 236.45 |
| Weekly Target 3 | 249.95 |
| Weekly Target 4 | 260.1 |
| Weekly Target 5 | 273.6 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 246.60 (-2.01%) | 253.55 | 239.80 - 263.45 | 0.7586 times | Fri 02 May 2025 | 251.65 (-10.22%) | 277.80 | 239.00 - 280.65 | 1.5303 times | Fri 25 April 2025 | 280.30 (-5.14%) | 299.25 | 275.55 - 317.95 | 1.965 times | Thu 17 April 2025 | 295.50 (5.93%) | 279.55 | 275.00 - 304.25 | 0.7184 times | Fri 11 April 2025 | 278.95 (2.73%) | 238.15 | 235.00 - 284.75 | 0.8745 times | Fri 04 April 2025 | 271.55 (5.33%) | 259.20 | 257.10 - 290.00 | 0.7271 times | Fri 28 March 2025 | 257.80 (-4.04%) | 270.10 | 242.05 - 279.80 | 1.5899 times | Fri 21 March 2025 | 268.65 (3.81%) | 256.15 | 242.55 - 274.00 | 0.6885 times | Thu 13 March 2025 | 258.80 (-7.16%) | 283.70 | 250.35 - 283.70 | 0.5914 times | Fri 07 March 2025 | 278.75 (5.63%) | 267.85 | 251.60 - 286.60 | 0.5564 times | Fri 28 February 2025 | 263.90 (-8.24%) | 285.00 | 257.30 - 286.70 | 0.2522 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 230.08 and 255.53
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 235.58 |
| Monthly Target 3 | 250.01666666667 |
| Monthly Target 4 | 261.03 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 246.60 (-3.16%) | 255.75 | 239.00 - 264.45 | 0.3044 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 0.9805 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.6697 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.4553 times | Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.8668 times | Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.4111 times | Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 1.0885 times | Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 2.1031 times | Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.5961 times | Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 1.5245 times | Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 2.7574 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 19 points
Upper Bollinger band is at 308 and lower is at 233, while middle bands are at 252 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.26 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 248.32 |
| 12 day DMA | 262.57 |
| 20 day DMA | 269.89 |
| 35 day DMA | 266.83 |
| 50 day DMA | 268 |
| 100 day DMA | 317.74 |
| 150 day DMA | 338.81 |
| 200 day DMA | 335.8 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.52 | 250.98 | 253.37 |
| 12 day EMA | 258.1 | 260.19 | 262.73 |
| 20 day EMA | 263.06 | 264.79 | 266.75 |
| 35 day EMA | 267.16 | 268.37 | 269.68 |
| 50 day EMA | 267.93 | 268.8 | 269.72 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.32 | 249.33 | 251.02 |
| 12 day SMA | 262.57 | 266.42 | 270.72 |
| 20 day SMA | 269.89 | 270.45 | 271.71 |
| 35 day SMA | 266.83 | 267.18 | 267.41 |
| 50 day SMA | 268 | 268.81 | 269.28 |
| 100 day SMA | 317.74 | 319.49 | 321.29 |
| 150 day SMA | 338.81 | 339.34 | 339.84 |
| 200 day SMA | 335.8 | 336.09 | 336.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.