RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 347.05 and 369.7
| Daily Target 1 | 330.38 |
| Daily Target 2 | 341.07 |
| Daily Target 3 | 353.03333333333 |
| Daily Target 4 | 363.72 |
| Daily Target 5 | 375.68 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 351.75 (1.52%) | 349.70 | 342.35 - 365.00 | 1.1052 times | Wed 29 January 2025 | 346.50 (3.54%) | 339.65 | 331.65 - 350.05 | 0.5571 times | Tue 28 January 2025 | 334.65 (-1.66%) | 345.40 | 324.00 - 348.00 | 1.4803 times | Mon 27 January 2025 | 340.30 (-6.45%) | 361.00 | 338.05 - 361.15 | 1.2304 times | Fri 24 January 2025 | 363.75 (-3.39%) | 376.35 | 361.25 - 377.40 | 0.5661 times | Thu 23 January 2025 | 376.50 (-0.55%) | 375.20 | 374.40 - 382.30 | 0.1994 times | Wed 22 January 2025 | 378.60 (-3.01%) | 392.40 | 367.50 - 398.00 | 0.7659 times | Tue 21 January 2025 | 390.35 (-2%) | 397.50 | 386.65 - 410.00 | 0.9032 times | Mon 20 January 2025 | 398.30 (2.73%) | 390.00 | 385.10 - 400.05 | 0.9694 times | Fri 17 January 2025 | 387.70 (5.5%) | 369.40 | 364.20 - 392.00 | 2.223 times | Thu 16 January 2025 | 367.50 (3.36%) | 357.40 | 357.40 - 377.00 | 1.0066 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 317.38 and 358.38
| Weekly Target 1 | 305.92 |
| Weekly Target 2 | 328.83 |
| Weekly Target 3 | 346.91666666667 |
| Weekly Target 4 | 369.83 |
| Weekly Target 5 | 387.92 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 351.75 (-3.3%) | 361.00 | 324.00 - 365.00 | 0.8227 times | Fri 24 January 2025 | 363.75 (-6.18%) | 390.00 | 361.25 - 410.00 | 0.6404 times | Fri 17 January 2025 | 387.70 (9.54%) | 371.00 | 348.60 - 392.00 | 1.1495 times | Mon 13 January 2025 | 353.95 (-7.14%) | 371.00 | 348.60 - 377.40 | 0.1862 times | Fri 10 January 2025 | 381.15 (-4.61%) | 405.50 | 379.35 - 408.00 | 1.0155 times | Fri 03 January 2025 | 399.55 (4%) | 385.00 | 379.70 - 414.00 | 1.0119 times | Fri 27 December 2024 | 384.20 (-0.43%) | 389.60 | 378.30 - 394.15 | 0.436 times | Fri 20 December 2024 | 385.85 (-4.74%) | 410.10 | 383.50 - 415.50 | 0.7512 times | Wed 18 December 2024 | 405.05 (-3.27%) | 420.80 | 400.55 - 428.00 | 0.7334 times | Fri 13 December 2024 | 418.75 (2.65%) | 408.90 | 406.35 - 444.00 | 3.2533 times | Fri 06 December 2024 | 407.95 (4.86%) | 389.05 | 389.05 - 430.00 | 2.1857 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 292.88 and 382.88
| Monthly Target 1 | 273.25 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 363.25 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 453.25 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 351.75 (-9.48%) | 390.60 | 324.00 - 414.00 | 0.5335 times | Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 0.9009 times | Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 0.6949 times | Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 1.3426 times | Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.3805 times | Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 0.9733 times | Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 1.7604 times | Fri 28 June 2024 | 306.48 (23.86%) | 259.00 | 207.60 - 334.80 | 1.8235 times | Fri 31 May 2024 | 247.45 (-8.08%) | 273.00 | 242.00 - 275.80 | 0.4525 times | Tue 30 April 2024 | 269.20 (23.37%) | 219.00 | 217.60 - 291.90 | 1.138 times | Thu 28 March 2024 | 218.20 (-10.3%) | 244.50 | 189.15 - 257.40 | 0.4046 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 20 points
Upper Bollinger band is at 410 and lower is at 332, while middle bands are at 351 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.74 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 347.39 |
| 12 day DMA | 365.95 |
| 20 day DMA | 370.34 |
| 35 day DMA | 381.79 |
| 50 day DMA | 389.76 |
| 100 day DMA | 373.29 |
| 150 day DMA | 356.82 |
| 200 day DMA | 334.12 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.47 | 351.33 | 353.74 |
| 12 day EMA | 361.3 | 363.03 | 366.04 |
| 20 day EMA | 368.45 | 370.21 | 372.7 |
| 35 day EMA | 377.4 | 378.91 | 380.82 |
| 50 day EMA | 385.28 | 386.65 | 388.29 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.39 | 352.34 | 358.76 |
| 12 day SMA | 365.95 | 366.53 | 367.15 |
| 20 day SMA | 370.34 | 372.73 | 375.7 |
| 35 day SMA | 381.79 | 383.7 | 385.84 |
| 50 day SMA | 389.76 | 390.68 | 391.6 |
| 100 day SMA | 373.29 | 373.03 | 372.74 |
| 150 day SMA | 356.82 | 356.54 | 356.34 |
| 200 day SMA | 334.12 | 333.69 | 333.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.