Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RachanaInfra RILINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RachanaInfra RILINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachana Infra RILINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RachanaInfra

Strong Daily Stock price targets for RachanaInfra RILINFRA_ST are 33.7 and 35

Daily Target 133.43
Daily Target 233.97
Daily Target 334.733333333333
Daily Target 435.27
Daily Target 536.03

Daily price and volume Rachana Infra

Date Closing Open Range Volume
Fri 29 August 2025 34.50 (-0.72%) 34.75 34.20 - 35.50 0.9202 times
Thu 28 August 2025 34.75 (-1.97%) 35.50 34.05 - 35.75 1.1832 times
Tue 26 August 2025 35.45 (-1.66%) 35.80 34.70 - 36.00 0.9115 times
Mon 25 August 2025 36.05 (-2.04%) 35.90 35.90 - 37.30 0.7187 times
Fri 22 August 2025 36.80 (0.55%) 36.70 35.70 - 37.00 0.7187 times
Thu 21 August 2025 36.60 (0.69%) 36.50 35.60 - 37.90 1.411 times
Wed 20 August 2025 36.35 (-0.14%) 36.45 35.30 - 37.40 1.0868 times
Tue 19 August 2025 36.40 (2.25%) 35.60 34.25 - 37.30 1.7178 times
Mon 18 August 2025 35.60 (4.4%) 34.00 34.00 - 35.80 1.1481 times
Thu 14 August 2025 34.10 (-1.45%) 34.40 34.05 - 35.25 0.184 times
Wed 13 August 2025 34.60 (-3.89%) 37.80 34.30 - 37.80 1.6564 times

 Daily chart RachanaInfra

Weekly price and charts RachanaInfra

Strong weekly Stock price targets for RachanaInfra RILINFRA_ST are 32.65 and 35.9

Weekly Target 132.03
Weekly Target 233.27
Weekly Target 335.283333333333
Weekly Target 436.52
Weekly Target 538.53

Weekly price and volumes for Rachana Infra

Date Closing Open Range Volume
Fri 29 August 2025 34.50 (-6.25%) 35.90 34.05 - 37.30 0.5917 times
Fri 22 August 2025 36.80 (7.92%) 34.00 34.00 - 37.90 0.964 times
Thu 14 August 2025 34.10 (0.15%) 34.65 34.05 - 37.80 0.5153 times
Fri 08 August 2025 34.05 (-5.68%) 36.75 33.85 - 36.80 0.7057 times
Fri 01 August 2025 36.10 (-5.25%) 38.25 34.65 - 38.25 0.8821 times
Fri 25 July 2025 38.10 (-4.51%) 39.90 37.30 - 40.60 0.7848 times
Fri 18 July 2025 39.90 (-1.6%) 40.55 38.60 - 41.20 1.2835 times
Fri 11 July 2025 40.55 (-1.7%) 41.00 40.00 - 42.25 1.3835 times
Fri 04 July 2025 41.25 (-0.48%) 42.00 40.10 - 42.20 1.3363 times
Fri 27 June 2025 41.45 (2.09%) 40.00 38.80 - 42.85 1.553 times
Fri 20 June 2025 40.60 (6.01%) 38.15 38.10 - 44.15 2.2281 times

 weekly chart RachanaInfra

Monthly price and charts RachanaInfra

Strong monthly Stock price targets for RachanaInfra RILINFRA_ST are 32.15 and 36.2

Monthly Target 131.37
Monthly Target 232.93
Monthly Target 335.416666666667
Monthly Target 436.98
Monthly Target 539.47

Monthly price and volumes Rachana Infra

Date Closing Open Range Volume
Fri 29 August 2025 34.50 (-3.5%) 35.40 33.85 - 37.90 0.3451 times
Thu 31 July 2025 35.75 (-13.23%) 42.20 34.65 - 42.25 0.6636 times
Mon 30 June 2025 41.20 (8.56%) 49.00 38.10 - 49.75 0.9944 times
Fri 10 January 2025 37.95 (-13.45%) 45.55 37.95 - 47.95 0.6804 times
Tue 31 December 2024 43.85 (10.73%) 39.00 38.90 - 53.95 0.6391 times
Fri 29 November 2024 39.60 (-21.58%) 53.00 39.60 - 55.65 0.2112 times
Thu 31 October 2024 50.50 (-12.02%) 57.40 43.70 - 57.95 0.6125 times
Mon 30 September 2024 57.40 (-11.21%) 67.45 56.55 - 67.85 1.3702 times
Fri 30 August 2024 64.65 (-1.3%) 67.85 54.60 - 67.85 1.7752 times
Wed 31 July 2024 65.50 (-63.02%) 65.90 56.55 - 75.80 2.7083 times
Thu 23 June 2022 177.10 (0%) 138.00 138.00 - 177.10 6.9555 times

 monthly chart RachanaInfra

Indicator Analysis of RachanaInfra

Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.4

Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 24 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachanaInfra (RILINFRA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RachanaInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RachanaInfra in short term but the buy signal is initial and weak.

RachanaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RachanaInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RachanaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and RachanaInfra RILINFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RachanaInfra RILINFRA_ST stock. Volume based technical analysis of RachanaInfra RILINFRA_ST stock is negative.

RachanaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachana Infra RILINFRA_ST

DMA (daily moving average) of Rachana Infra RILINFRA_ST

DMA period DMA value
5 day DMA 35.51
12 day DMA 35.6
20 day DMA 35.39
35 day DMA 36.93
50 day DMA 38.19
100 day DMA 41.13
150 day DMA 46.22
200 day DMA

EMA (exponential moving average) of Rachana Infra RILINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.5635.96
12 day EMA35.5335.7235.9
20 day EMA35.9136.0636.2
35 day EMA36.9237.0637.2
50 day EMA38.1238.2738.41

SMA (simple moving average) of Rachana Infra RILINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.9336.25
12 day SMA35.635.6135.55
20 day SMA35.3935.4835.52
35 day SMA36.9337.1437.32
50 day SMA38.1938.3438.49
100 day SMA41.1341.341.48
150 day SMA46.2246.3846.54
200 day SMA
Back to top | Use Dark Theme