Login or Join

RachanaInfra RILINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachana Infra RILINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RachanaInfra

Strong Daily Stock price targets for RachanaInfra RILINFRA_SM are 30.28 and 32.08

Daily Target 128.98
Daily Target 229.77
Daily Target 330.783333333333
Daily Target 431.57
Daily Target 532.58

Daily price and volume Rachana Infra

Date Closing Open Range Volume
Fri 09 May 2025 30.55 (-6.86%) 30.10 30.00 - 31.80 1.9882 times
Thu 08 May 2025 32.80 (0%) 33.25 32.10 - 33.70 0.1829 times
Wed 07 May 2025 32.80 (-1.06%) 32.35 32.00 - 33.60 0.6254 times
Tue 06 May 2025 33.15 (-2.64%) 33.40 31.60 - 33.75 0.9145 times
Mon 05 May 2025 34.05 (1.64%) 34.40 33.30 - 34.45 0.5487 times
Fri 02 May 2025 33.50 (-0.3%) 34.00 33.30 - 34.50 1.0265 times
Wed 30 April 2025 33.60 (-5.35%) 35.95 33.35 - 35.95 1.7817 times
Tue 29 April 2025 35.50 (1%) 35.15 35.15 - 35.95 0.3363 times
Mon 28 April 2025 35.15 (-0.14%) 37.15 34.55 - 37.15 1.4867 times
Fri 25 April 2025 35.20 (-4.74%) 36.50 34.20 - 37.50 1.1091 times
Thu 24 April 2025 36.95 (-1.2%) 36.70 36.10 - 37.50 0.6077 times

 Daily chart RachanaInfra

Weekly price and charts RachanaInfra

Strong weekly Stock price targets for RachanaInfra RILINFRA_SM are 28.05 and 32.5

Weekly Target 127.22
Weekly Target 228.88
Weekly Target 331.666666666667
Weekly Target 433.33
Weekly Target 536.12

Weekly price and volumes for Rachana Infra

Date Closing Open Range Volume
Fri 09 May 2025 30.55 (-8.81%) 34.40 30.00 - 34.45 0.562 times
Fri 02 May 2025 33.50 (-4.83%) 37.15 33.30 - 37.15 0.611 times
Fri 25 April 2025 35.20 (-4.22%) 36.95 34.20 - 37.85 0.5885 times
Thu 17 April 2025 36.75 (1.24%) 37.55 35.45 - 37.60 0.4266 times
Fri 11 April 2025 36.30 (3.12%) 32.00 32.00 - 38.00 0.7799 times
Fri 04 April 2025 35.20 (10.69%) 32.00 29.30 - 36.00 0.9107 times
Fri 28 March 2025 31.80 (-3.2%) 34.90 29.85 - 35.00 1.8783 times
Fri 21 March 2025 32.85 (3.3%) 33.50 31.00 - 33.90 1.5467 times
Thu 13 March 2025 31.80 (-7.83%) 34.95 29.65 - 35.00 0.9979 times
Fri 07 March 2025 34.50 (25.68%) 26.80 25.55 - 35.80 1.6985 times
Fri 28 February 2025 27.45 (-9.26%) 30.80 26.10 - 30.80 0.5379 times

 weekly chart RachanaInfra

Monthly price and charts RachanaInfra

Strong monthly Stock price targets for RachanaInfra RILINFRA_SM are 28.03 and 32.53

Monthly Target 127.18
Monthly Target 228.87
Monthly Target 331.683333333333
Monthly Target 433.37
Monthly Target 536.18

Monthly price and volumes Rachana Infra

Date Closing Open Range Volume
Fri 09 May 2025 30.55 (-9.08%) 34.00 30.00 - 34.50 0.0567 times
Wed 30 April 2025 33.60 (5.66%) 32.00 29.30 - 38.00 0.2586 times
Fri 28 March 2025 31.80 (15.85%) 26.80 25.55 - 35.80 0.4977 times
Fri 28 February 2025 27.45 (-19.85%) 36.05 26.10 - 36.05 0.4028 times
Fri 31 January 2025 34.25 (-33.17%) 36.10 30.15 - 40.15 0.8698 times
Tue 08 October 2024 51.25 (-26.1%) 49.20 49.00 - 52.00 0.012 times
Mon 15 July 2024 69.35 (-4.48%) 75.85 69.35 - 97.20 1.6992 times
Fri 28 June 2024 72.60 (137.25%) 33.60 28.45 - 72.60 3.6435 times
Fri 31 May 2024 30.60 (-23.4%) 40.60 27.00 - 40.90 1.3655 times
Tue 30 April 2024 39.95 (-0.99%) 43.90 39.60 - 46.30 1.1942 times
Thu 28 March 2024 40.35 (-42.68%) 73.40 40.00 - 73.40 0.694 times

 monthly chart RachanaInfra

Indicator Analysis of RachanaInfra

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.48

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachanaInfra (RILINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachanaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachanaInfra in short term and the sell signal is strong.

RachanaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachanaInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RachanaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and RachanaInfra RILINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachanaInfra RILINFRA_SM stock. Volume based technical analysis of RachanaInfra RILINFRA_SM stock is negative.

RachanaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachana Infra RILINFRA_SM

DMA (daily moving average) of Rachana Infra RILINFRA_SM

DMA period DMA value
5 day DMA 32.67
12 day DMA 34.22
20 day DMA 34.96
35 day DMA 33.94
50 day DMA 32.96
100 day DMA 40.83
150 day DMA 39.02
200 day DMA 47.05

EMA (exponential moving average) of Rachana Infra RILINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3933.3133.57
12 day EMA33.5834.1334.37
20 day EMA33.8934.2434.39
35 day EMA33.4733.6433.69
50 day EMA32.632.6832.68

SMA (simple moving average) of Rachana Infra RILINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6733.2633.42
12 day SMA34.2234.7735.1
20 day SMA34.9635.1935.29
35 day SMA33.9433.9433.93
50 day SMA32.9632.9132.83
100 day SMA40.8340.8440.82
150 day SMA39.0239.0839.15
200 day SMA47.0547.3247.59
Back to top | Use Dark Theme