RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 59.01 and 62.79
| Daily Target 1 | 58.32 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 62.096666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 65.88 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.07 (-4.96%) | 64.50 | 60.72 - 64.50 | 0.6997 times | Thu 03 April 2025 | 64.26 (0.09%) | 63.10 | 62.97 - 64.74 | 0.4905 times | Wed 02 April 2025 | 64.20 (2.75%) | 63.00 | 60.71 - 64.67 | 1.2948 times | Tue 01 April 2025 | 62.48 (3.5%) | 60.00 | 59.43 - 63.19 | 0.7038 times | Fri 28 March 2025 | 60.37 (-0.45%) | 61.19 | 60.00 - 63.44 | 1.1539 times | Thu 27 March 2025 | 60.64 (-0.56%) | 61.00 | 60.00 - 62.02 | 1.779 times | Wed 26 March 2025 | 60.98 (-3.89%) | 63.35 | 60.75 - 64.20 | 1.0275 times | Tue 25 March 2025 | 63.45 (-3.98%) | 66.50 | 63.10 - 67.24 | 0.8843 times | Mon 24 March 2025 | 66.08 (0.52%) | 66.40 | 65.68 - 68.98 | 1.084 times | Fri 21 March 2025 | 65.74 (-0.14%) | 66.30 | 65.52 - 67.37 | 0.8825 times | Thu 20 March 2025 | 65.83 (1.86%) | 65.50 | 65.49 - 67.99 | 0.9012 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 60.25 and 65.56
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.07 (1.16%) | 60.00 | 59.43 - 64.74 | 0.9962 times | Fri 28 March 2025 | 60.37 (-8.17%) | 66.40 | 60.00 - 68.98 | 1.8521 times | Fri 21 March 2025 | 65.74 (6.95%) | 61.00 | 59.96 - 67.99 | 1.2384 times | Thu 13 March 2025 | 61.47 (-8.14%) | 67.00 | 60.60 - 68.00 | 0.7196 times | Fri 07 March 2025 | 66.92 (5.59%) | 63.88 | 58.35 - 68.59 | 1.1055 times | Fri 28 February 2025 | 63.38 (-10.15%) | 70.00 | 62.76 - 70.98 | 0.6136 times | Fri 21 February 2025 | 70.54 (2.44%) | 68.00 | 65.41 - 74.98 | 1.1254 times | Fri 14 February 2025 | 68.86 (-18.31%) | 84.00 | 68.06 - 85.74 | 1.1294 times | Fri 07 February 2025 | 84.29 (-2.61%) | 85.00 | 82.51 - 88.00 | 0.4277 times | Fri 31 January 2025 | 86.55 (-1.03%) | 87.00 | 78.59 - 88.47 | 0.7922 times | Fri 24 January 2025 | 87.45 (-4.14%) | 91.95 | 86.40 - 93.00 | 0.7133 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 60.25 and 65.56
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.07 (1.16%) | 60.00 | 59.43 - 64.74 | 0.1733 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.8552 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.5734 times | Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 2.4181 times | Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.397 times | Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.456 times | Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.6601 times | Mon 30 September 2024 | 112.19 (-7.62%) | 122.29 | 112.00 - 126.30 | 0.9185 times | Fri 30 August 2024 | 121.45 (-10.51%) | 136.10 | 115.10 - 137.61 | 1.1724 times | Wed 31 July 2024 | 135.72 (1.53%) | 133.70 | 120.04 - 143.75 | 2.376 times | Fri 28 June 2024 | 133.67 (12.94%) | 125.25 | 107.25 - 149.00 | 2.6772 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.24 |
| 35 day DMA | 65.39 |
| 50 day DMA | 71.19 |
| 100 day DMA | 80.07 |
| 150 day DMA | 89.21 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.24 | 62.73 |
| 12 day EMA | 62.95 | 63.29 | 63.11 |
| 20 day EMA | 64.02 | 64.33 | 64.34 |
| 35 day EMA | 67.91 | 68.31 | 68.55 |
| 50 day EMA | 71.79 | 72.23 | 72.55 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.39 | 61.73 |
| 12 day SMA | 63.31 | 63.47 | 63.12 |
| 20 day SMA | 63.24 | 63.42 | 63.26 |
| 35 day SMA | 65.39 | 65.82 | 66.28 |
| 50 day SMA | 71.19 | 71.74 | 72.28 |
| 100 day SMA | 80.07 | 80.37 | 80.69 |
| 150 day SMA | 89.21 | 89.61 | 89.99 |
| 200 day SMA | 98.67 | 99.06 | 99.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.