RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 81.97 and 84.33
| Daily Target 1 | 81.5 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 83.856666666667 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 86.22 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.39 (-1.49%) | 84.98 | 82.91 - 85.27 | 0.8922 times | Thu 30 October 2025 | 84.65 (-1.48%) | 86.51 | 84.50 - 86.51 | 0.7048 times | Wed 29 October 2025 | 85.92 (1.12%) | 85.39 | 84.57 - 86.35 | 1.0228 times | Tue 28 October 2025 | 84.97 (-1.42%) | 86.53 | 84.72 - 86.54 | 0.6989 times | Mon 27 October 2025 | 86.19 (0.22%) | 86.06 | 85.90 - 87.13 | 0.7158 times | Fri 24 October 2025 | 86.00 (-1.64%) | 88.00 | 85.50 - 88.00 | 0.9113 times | Thu 23 October 2025 | 87.43 (-2.23%) | 91.49 | 86.67 - 91.49 | 1.5141 times | Wed 22 October 2025 | 89.42 (3.28%) | 87.00 | 87.00 - 91.00 | 0.9239 times | Mon 20 October 2025 | 86.58 (1.46%) | 85.40 | 84.07 - 86.90 | 1.6296 times | Fri 17 October 2025 | 85.33 (-2.74%) | 88.08 | 85.05 - 88.08 | 0.9866 times | Thu 16 October 2025 | 87.73 (-0.14%) | 88.19 | 87.05 - 88.72 | 0.981 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 81.04 and 85.26
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.2125 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.2622 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.3324 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.529 times | Fri 03 October 2025 | 93.46 (0.21%) | 93.50 | 91.35 - 95.36 | 0.4936 times | Fri 26 September 2025 | 93.26 (-10.7%) | 103.90 | 92.26 - 107.72 | 1.085 times | Fri 19 September 2025 | 104.44 (1.82%) | 103.03 | 102.12 - 113.28 | 1.7722 times | Fri 12 September 2025 | 102.57 (0.77%) | 102.34 | 100.00 - 105.44 | 1.2155 times | Fri 05 September 2025 | 101.79 (13.67%) | 89.55 | 89.55 - 106.00 | 2.4444 times | Fri 29 August 2025 | 89.55 (-2.96%) | 93.00 | 87.26 - 95.77 | 1.6532 times | Fri 22 August 2025 | 92.28 (0.57%) | 91.80 | 91.46 - 102.65 | 18.3272 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 77.17 and 89.14
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 87.06 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.3195 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 1.3857 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 5.5792 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.2099 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.3715 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.3221 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.2495 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.3509 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.2353 times | Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 0.9763 times | Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.1572 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.04
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 86.29 |
| 20 day DMA | 87.65 |
| 35 day DMA | 93.32 |
| 50 day DMA | 94.3 |
| 100 day DMA | 85.21 |
| 150 day DMA | 79.35 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 85.62 | 86.11 |
| 12 day EMA | 86.4 | 86.95 | 87.37 |
| 20 day EMA | 88.09 | 88.59 | 89.01 |
| 35 day EMA | 90.27 | 90.68 | 91.04 |
| 50 day EMA | 92.89 | 93.28 | 93.63 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.55 | 86.1 |
| 12 day SMA | 86.29 | 86.52 | 86.87 |
| 20 day SMA | 87.65 | 88.18 | 88.56 |
| 35 day SMA | 93.32 | 93.84 | 94.36 |
| 50 day SMA | 94.3 | 94.55 | 94.83 |
| 100 day SMA | 85.21 | 85.22 | 85.19 |
| 150 day SMA | 79.35 | 79.23 | 79.1 |
| 200 day SMA | 78.33 | 78.36 | 78.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
