Login or Join

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong Daily Stock price targets for RicoAuto RICOAUTO are 81.97 and 84.33

Daily Target 181.5
Daily Target 282.44
Daily Target 383.856666666667
Daily Target 484.8
Daily Target 586.22

Daily price and volume Rico Auto

Date Closing Open Range Volume
Fri 31 October 2025 83.39 (-1.49%) 84.98 82.91 - 85.27 0.8922 times
Thu 30 October 2025 84.65 (-1.48%) 86.51 84.50 - 86.51 0.7048 times
Wed 29 October 2025 85.92 (1.12%) 85.39 84.57 - 86.35 1.0228 times
Tue 28 October 2025 84.97 (-1.42%) 86.53 84.72 - 86.54 0.6989 times
Mon 27 October 2025 86.19 (0.22%) 86.06 85.90 - 87.13 0.7158 times
Fri 24 October 2025 86.00 (-1.64%) 88.00 85.50 - 88.00 0.9113 times
Thu 23 October 2025 87.43 (-2.23%) 91.49 86.67 - 91.49 1.5141 times
Wed 22 October 2025 89.42 (3.28%) 87.00 87.00 - 91.00 0.9239 times
Mon 20 October 2025 86.58 (1.46%) 85.40 84.07 - 86.90 1.6296 times
Fri 17 October 2025 85.33 (-2.74%) 88.08 85.05 - 88.08 0.9866 times
Thu 16 October 2025 87.73 (-0.14%) 88.19 87.05 - 88.72 0.981 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 81.04 and 85.26

Weekly Target 180.26
Weekly Target 281.82
Weekly Target 384.476666666667
Weekly Target 486.04
Weekly Target 588.7

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Fri 31 October 2025 83.39 (-3.03%) 86.06 82.91 - 87.13 0.2125 times
Fri 24 October 2025 86.00 (0.79%) 85.40 84.07 - 91.49 0.2622 times
Fri 17 October 2025 85.33 (-5.19%) 89.80 85.05 - 89.80 0.3324 times
Fri 10 October 2025 90.00 (-3.7%) 93.02 88.49 - 93.45 0.529 times
Fri 03 October 2025 93.46 (0.21%) 93.50 91.35 - 95.36 0.4936 times
Fri 26 September 2025 93.26 (-10.7%) 103.90 92.26 - 107.72 1.085 times
Fri 19 September 2025 104.44 (1.82%) 103.03 102.12 - 113.28 1.7722 times
Fri 12 September 2025 102.57 (0.77%) 102.34 100.00 - 105.44 1.2155 times
Fri 05 September 2025 101.79 (13.67%) 89.55 89.55 - 106.00 2.4444 times
Fri 29 August 2025 89.55 (-2.96%) 93.00 87.26 - 95.77 1.6532 times
Fri 22 August 2025 92.28 (0.57%) 91.80 91.46 - 102.65 18.3272 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 77.17 and 89.14

Monthly Target 175.09
Monthly Target 279.24
Monthly Target 387.06
Monthly Target 491.21
Monthly Target 599.03

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.3195 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 1.3857 times
Fri 29 August 2025 89.55 (25.7%) 71.24 65.73 - 102.65 5.5792 times
Thu 31 July 2025 71.24 (-6.03%) 76.11 69.66 - 79.90 0.2099 times
Mon 30 June 2025 75.81 (0.85%) 75.17 72.20 - 85.45 0.3715 times
Fri 30 May 2025 75.17 (18.3%) 64.17 59.30 - 80.39 0.3221 times
Wed 30 April 2025 63.54 (5.25%) 60.00 54.00 - 69.63 0.2495 times
Fri 28 March 2025 60.37 (-4.75%) 63.88 58.35 - 68.98 0.3509 times
Fri 28 February 2025 63.38 (-26.77%) 85.00 62.76 - 88.00 0.2353 times
Fri 31 January 2025 86.55 (4.77%) 82.50 78.59 - 102.35 0.9763 times
Tue 31 December 2024 82.61 (-9.13%) 90.00 80.00 - 96.80 0.1572 times

 monthly chart RicoAuto

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.04

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.17 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 85.02
12 day DMA 86.29
20 day DMA 87.65
35 day DMA 93.32
50 day DMA 94.3
100 day DMA 85.21
150 day DMA 79.35
200 day DMA 78.33

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8885.6286.11
12 day EMA86.486.9587.37
20 day EMA88.0988.5989.01
35 day EMA90.2790.6891.04
50 day EMA92.8993.2893.63

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0285.5586.1
12 day SMA86.2986.5286.87
20 day SMA87.6588.1888.56
35 day SMA93.3293.8494.36
50 day SMA94.394.5594.83
100 day SMA85.2185.2285.19
150 day SMA79.3579.2379.1
200 day SMA78.3378.3678.41
Back to top | Use Dark Theme