RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 92.88 and 101.83
| Daily Target 1 | 85.8 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 94.753333333333 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 103.7 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.21 (7.44%) | 89.55 | 89.55 - 98.50 | 0.3594 times | Fri 29 August 2025 | 89.55 (-0.97%) | 91.30 | 88.85 - 92.78 | 0.1364 times | Thu 28 August 2025 | 90.43 (2.6%) | 88.05 | 87.36 - 93.10 | 0.2557 times | Tue 26 August 2025 | 88.14 (-6.16%) | 94.00 | 87.26 - 94.02 | 0.1612 times | Mon 25 August 2025 | 93.93 (1.79%) | 93.00 | 90.74 - 95.77 | 0.2443 times | Fri 22 August 2025 | 92.28 (-2.41%) | 93.50 | 92.05 - 94.33 | 0.1571 times | Thu 21 August 2025 | 94.56 (-2.15%) | 97.49 | 93.91 - 97.74 | 0.2285 times | Wed 20 August 2025 | 96.64 (0.69%) | 97.51 | 95.00 - 99.00 | 0.9493 times | Tue 19 August 2025 | 95.98 (-2.71%) | 99.20 | 95.00 - 102.65 | 2.4597 times | Mon 18 August 2025 | 98.65 (7.51%) | 91.80 | 91.46 - 101.00 | 5.0483 times | Thu 14 August 2025 | 91.76 (14.9%) | 80.00 | 79.61 - 93.40 | 2.9496 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 92.88 and 101.83
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 94.753333333333 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.21 (7.44%) | 89.55 | 89.55 - 98.50 | 0.2559 times | Fri 29 August 2025 | 89.55 (-2.96%) | 93.00 | 87.26 - 95.77 | 0.568 times | Fri 22 August 2025 | 92.28 (0.57%) | 91.80 | 91.46 - 102.65 | 6.2964 times | Thu 14 August 2025 | 91.76 (36.04%) | 68.00 | 65.73 - 93.40 | 2.459 times | Fri 08 August 2025 | 67.45 (-2.66%) | 69.35 | 66.71 - 71.00 | 0.0426 times | Fri 01 August 2025 | 69.29 (-2.5%) | 71.12 | 69.00 - 73.73 | 0.0593 times | Fri 25 July 2025 | 71.07 (-5.87%) | 75.50 | 70.95 - 76.24 | 0.0399 times | Fri 18 July 2025 | 75.50 (-3.14%) | 77.15 | 74.50 - 78.00 | 0.0584 times | Fri 11 July 2025 | 77.95 (1.94%) | 75.33 | 74.39 - 79.90 | 0.1004 times | Fri 04 July 2025 | 76.47 (0.79%) | 76.30 | 73.40 - 78.40 | 0.1201 times | Fri 27 June 2025 | 75.87 (2.94%) | 72.20 | 72.20 - 78.05 | 0.0778 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 92.88 and 101.83
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 94.753333333333 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.21 (7.44%) | 89.55 | 89.55 - 98.50 | 0.1769 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 6.4843 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.2439 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.4318 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.3744 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.2899 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.4079 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.2735 times | Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 1.1347 times | Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.1827 times | Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.2175 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rico Auto RICOAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.66
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 12 points
Upper Bollinger band is at 107 and lower is at 60, while middle bands are at 72 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 92.33 |
| 20 day DMA | 83.31 |
| 35 day DMA | 79.51 |
| 50 day DMA | 78.36 |
| 100 day DMA | 74.31 |
| 150 day DMA | 73.27 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 90.57 | 91.08 |
| 12 day EMA | 89.58 | 88.38 | 88.17 |
| 20 day EMA | 86.24 | 85.19 | 84.73 |
| 35 day EMA | 82.8 | 82.01 | 81.57 |
| 50 day EMA | 79.57 | 78.89 | 78.45 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 90.87 | 91.87 |
| 12 day SMA | 92.33 | 90.63 | 88.84 |
| 20 day SMA | 83.31 | 82.06 | 81.24 |
| 35 day SMA | 79.51 | 79 | 78.67 |
| 50 day SMA | 78.36 | 77.9 | 77.63 |
| 100 day SMA | 74.31 | 73.96 | 73.71 |
| 150 day SMA | 73.27 | 73.22 | 73.23 |
| 200 day SMA | 77.26 | 77.28 | 77.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.