RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 81.55 and 89.15
| Daily Target 1 | 76 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 91.2 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.00 (-0.95%) | 80.45 | 80.10 - 87.70 | 1.5432 times | Thu 30 October 2025 | 83.80 (-4.99%) | 92.60 | 83.80 - 92.60 | 3.5802 times | Wed 29 October 2025 | 88.20 (5%) | 88.20 | 88.20 - 88.20 | 0.3086 times | Tue 28 October 2025 | 84.00 (5%) | 84.00 | 81.15 - 84.00 | 3.0247 times | Mon 27 October 2025 | 80.00 (4.99%) | 80.00 | 80.00 - 80.00 | 0.679 times | Fri 24 October 2025 | 76.20 (4.96%) | 76.20 | 76.20 - 76.20 | 0.1852 times | Thu 23 October 2025 | 72.60 (4.99%) | 72.60 | 72.60 - 72.60 | 0.1235 times | Wed 22 October 2025 | 69.15 (4.93%) | 69.15 | 69.15 - 69.15 | 0.3086 times | Mon 20 October 2025 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1852 times | Thu 16 October 2025 | 62.80 (4.93%) | 62.80 | 62.80 - 62.80 | 0.0617 times | Wed 15 October 2025 | 59.85 (5%) | 59.85 | 59.85 - 59.85 | 0.1235 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 81.5 and 94.1
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 5.7588 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.5058 times | Thu 16 October 2025 | 62.80 (14.18%) | 57.75 | 57.00 - 62.80 | 0.2724 times | Tue 07 October 2025 | 55.00 (3.87%) | 55.55 | 55.00 - 55.55 | 0.0778 times | Fri 03 October 2025 | 52.95 (-9.87%) | 61.65 | 52.95 - 61.65 | 0.2724 times | Fri 26 September 2025 | 58.75 (-6.82%) | 66.20 | 58.75 - 69.50 | 1.2062 times | Fri 19 September 2025 | 63.05 (21.37%) | 54.50 | 54.50 - 63.05 | 0.3113 times | Fri 12 September 2025 | 51.95 (-0.1%) | 50.00 | 50.00 - 54.65 | 0.5837 times | Fri 05 September 2025 | 52.00 (-12.31%) | 56.80 | 51.30 - 56.80 | 0.9339 times | Fri 29 August 2025 | 59.30 (-8.91%) | 61.95 | 59.30 - 61.95 | 0.0778 times | Fri 22 August 2025 | 65.10 (-9.83%) | 68.60 | 61.95 - 68.60 | 0.3502 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 67.98 and 107.63
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.8571 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.33 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1806 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0821 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.9852 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 2.3153 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.2463 times | Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 1.133 times | Tue 31 December 2024 | 75.75 (-17.66%) | 87.40 | 72.15 - 91.75 | 0.2956 times | Tue 26 November 2024 | 92.00 (17.57%) | 82.15 | 82.15 - 99.75 | 0.5747 times | Wed 23 October 2024 | 78.25 (-1.14%) | 82.90 | 78.25 - 96.15 | 1.642 times |
Indicator Analysis of RichaInfo
Tomorrow's movement Prediction of Richa Info RICHA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richa Info RICHA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richa Info RICHA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richa Info RICHA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.35
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 12 points
Upper Bollinger band is at 90 and lower is at 45, while middle bands are at 56 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichaInfo (RICHA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RichaInfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichaInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichaInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichaInfo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichaInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and RichaInfo RICHA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichaInfo RICHA_SM stock. Volume based technical analysis of RichaInfo RICHA_SM stock is negative.
RichaInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 73.54 |
| 20 day DMA | 67.13 |
| 35 day DMA | 63.02 |
| 50 day DMA | 68.5 |
| 100 day DMA | 71.04 |
| 150 day DMA | 76.25 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 81.71 | 80.66 |
| 12 day EMA | 75.74 | 74.42 | 72.71 |
| 20 day EMA | 71.65 | 70.46 | 69.06 |
| 35 day EMA | 70.51 | 69.77 | 68.94 |
| 50 day EMA | 70.78 | 70.28 | 69.73 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 82.44 | 80.2 |
| 12 day SMA | 73.54 | 71.21 | 68.85 |
| 20 day SMA | 67.13 | 66.23 | 65.35 |
| 35 day SMA | 63.02 | 62.51 | 61.88 |
| 50 day SMA | 68.5 | 68.52 | 68.44 |
| 100 day SMA | 71.04 | 71.19 | 71.29 |
| 150 day SMA | 76.25 | 76.35 | 76.44 |
| 200 day SMA | 75.65 | 75.65 | 75.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.