RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 284.18 and 301.18
| Daily Target 1 | 271.45 |
| Daily Target 2 | 279.9 |
| Daily Target 3 | 288.45 |
| Daily Target 4 | 296.9 |
| Daily Target 5 | 305.45 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 288.35 (0.65%) | 285.85 | 280.00 - 297.00 | 1.4594 times | Thu 28 August 2025 | 286.50 (-1.66%) | 274.55 | 274.55 - 289.85 | 0.3935 times | Tue 26 August 2025 | 291.35 (-0.65%) | 300.00 | 286.60 - 300.00 | 0.8786 times | Mon 25 August 2025 | 293.25 (0.67%) | 305.70 | 286.75 - 305.70 | 1.5734 times | Fri 22 August 2025 | 291.30 (0.73%) | 293.00 | 272.55 - 293.00 | 0.8469 times | Thu 21 August 2025 | 289.20 (2.34%) | 285.20 | 280.00 - 293.70 | 1.7788 times | Wed 20 August 2025 | 282.60 (1.13%) | 279.50 | 273.05 - 285.00 | 1.7109 times | Tue 19 August 2025 | 279.45 (-0.07%) | 277.60 | 276.00 - 280.95 | 0.5814 times | Mon 18 August 2025 | 279.65 (1.12%) | 281.00 | 262.35 - 283.00 | 0.5304 times | Thu 14 August 2025 | 276.55 (-0.68%) | 281.25 | 273.80 - 281.25 | 0.2465 times | Wed 13 August 2025 | 278.45 (2.73%) | 271.00 | 268.60 - 279.85 | 1.9353 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 265.88 and 297.03
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 304.52 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 288.35 (-1.01%) | 305.70 | 274.55 - 305.70 | 0.4499 times | Fri 22 August 2025 | 291.30 (5.33%) | 281.00 | 262.35 - 293.70 | 0.5694 times | Thu 14 August 2025 | 276.55 (4.16%) | 265.50 | 256.05 - 281.25 | 0.4426 times | Fri 08 August 2025 | 265.50 (-3.59%) | 270.00 | 260.15 - 282.90 | 0.5807 times | Fri 01 August 2025 | 275.40 (-4.04%) | 280.00 | 270.15 - 295.90 | 0.9964 times | Fri 25 July 2025 | 287.00 (8.18%) | 261.30 | 261.30 - 299.10 | 1.0663 times | Fri 18 July 2025 | 265.30 (-3.81%) | 278.80 | 263.10 - 280.85 | 0.7935 times | Fri 11 July 2025 | 275.80 (6.47%) | 259.95 | 253.00 - 314.00 | 3.823 times | Fri 04 July 2025 | 259.05 (-4.48%) | 275.95 | 253.95 - 275.95 | 0.5021 times | Fri 27 June 2025 | 271.19 (4%) | 260.76 | 251.30 - 273.16 | 0.7761 times | Fri 20 June 2025 | 260.76 (6.43%) | 249.99 | 242.03 - 285.00 | 1.771 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 272.2 and 321.85
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 283.36666666667 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 333.02 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.4662 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.5576 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.0059 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.3532 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.6186 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2207 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.1219 times | Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 1.1226 times | Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.8723 times | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.661 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 7.2379 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robust Hotels RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 261, while middle bands are at 270 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RobustHotels in short term and the buy signal is strong.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.46 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 290.15 |
| 12 day DMA | 283.98 |
| 20 day DMA | 278.36 |
| 35 day DMA | 278.41 |
| 50 day DMA | 275.01 |
| 100 day DMA | 253.62 |
| 150 day DMA | 243.12 |
| 200 day DMA | 230.3 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.25 | 288.2 | 289.05 |
| 12 day EMA | 284.67 | 284 | 283.54 |
| 20 day EMA | 281.66 | 280.96 | 280.38 |
| 35 day EMA | 277.06 | 276.4 | 275.81 |
| 50 day EMA | 274.19 | 273.61 | 273.08 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.15 | 290.32 | 289.54 |
| 12 day SMA | 283.98 | 281.79 | 280.04 |
| 20 day SMA | 278.36 | 278.01 | 277.81 |
| 35 day SMA | 278.41 | 278.65 | 278.48 |
| 50 day SMA | 275.01 | 274.27 | 273.47 |
| 100 day SMA | 253.62 | 253.07 | 252.48 |
| 150 day SMA | 243.12 | 242.42 | 241.78 |
| 200 day SMA | 230.3 | 229.74 | 229.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.