RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RhiMagnesita
Strong Daily Stock price targets for RhiMagnesita RHIM are 433.7 and 447.35
| Daily Target 1 | 423.13 |
| Daily Target 2 | 430.62 |
| Daily Target 3 | 436.78333333333 |
| Daily Target 4 | 444.27 |
| Daily Target 5 | 450.43 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 438.10 (0.11%) | 433.60 | 429.30 - 442.95 | 0.4325 times | Thu 08 May 2025 | 437.60 (-1.41%) | 443.85 | 432.80 - 454.90 | 0.5705 times | Wed 07 May 2025 | 443.85 (-0.16%) | 435.00 | 435.00 - 445.60 | 0.4157 times | Tue 06 May 2025 | 444.55 (-0.16%) | 444.20 | 441.25 - 451.80 | 0.5579 times | Mon 05 May 2025 | 445.25 (-2.52%) | 454.85 | 443.10 - 456.75 | 1.214 times | Fri 02 May 2025 | 456.75 (3.52%) | 441.20 | 430.70 - 463.50 | 1.006 times | Wed 30 April 2025 | 441.20 (-0.57%) | 444.90 | 434.10 - 469.70 | 3.5488 times | Tue 29 April 2025 | 443.75 (-1.22%) | 452.05 | 441.80 - 454.80 | 0.4128 times | Mon 28 April 2025 | 449.25 (1.18%) | 445.50 | 441.95 - 458.80 | 1.014 times | Fri 25 April 2025 | 444.00 (-4.04%) | 465.10 | 440.25 - 466.90 | 0.8279 times | Thu 24 April 2025 | 462.70 (-0.99%) | 469.90 | 460.95 - 472.80 | 0.6942 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 419.98 and 447.43
| Weekly Target 1 | 413.93 |
| Weekly Target 2 | 426.02 |
| Weekly Target 3 | 441.38333333333 |
| Weekly Target 4 | 453.47 |
| Weekly Target 5 | 468.83 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 438.10 (-4.08%) | 454.85 | 429.30 - 456.75 | 0.1721 times | Fri 02 May 2025 | 456.75 (2.87%) | 445.50 | 430.70 - 469.70 | 0.3227 times | Fri 25 April 2025 | 444.00 (-6.43%) | 477.00 | 440.25 - 494.40 | 0.189 times | Thu 17 April 2025 | 474.50 (1.36%) | 469.00 | 469.00 - 498.20 | 0.1331 times | Fri 11 April 2025 | 468.15 (-2.56%) | 450.00 | 440.55 - 494.00 | 0.5926 times | Fri 04 April 2025 | 480.45 (-5.29%) | 510.00 | 477.00 - 547.90 | 0.9535 times | Fri 28 March 2025 | 507.30 (7.88%) | 463.00 | 458.05 - 547.85 | 5.5192 times | Fri 21 March 2025 | 470.25 (19.87%) | 394.35 | 384.25 - 492.60 | 1.6771 times | Thu 13 March 2025 | 392.30 (-5.97%) | 410.95 | 390.00 - 422.80 | 0.1246 times | Fri 07 March 2025 | 417.20 (6.51%) | 390.75 | 381.75 - 434.40 | 0.316 times | Fri 28 February 2025 | 391.70 (-3.91%) | 409.80 | 378.05 - 411.45 | 0.2002 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 416.6 and 450.8
| Monthly Target 1 | 409.43 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 443.63333333333 |
| Monthly Target 4 | 457.97 |
| Monthly Target 5 | 477.83 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 438.10 (-0.7%) | 441.20 | 429.30 - 463.50 | 0.1322 times | Wed 30 April 2025 | 441.20 (-13.03%) | 510.00 | 434.10 - 547.90 | 1.2479 times | Fri 28 March 2025 | 507.30 (29.51%) | 390.75 | 381.75 - 547.85 | 4.4605 times | Fri 28 February 2025 | 391.70 (-17.1%) | 470.95 | 376.45 - 488.95 | 0.4702 times | Fri 31 January 2025 | 472.50 (-6.08%) | 504.95 | 451.45 - 509.50 | 0.3563 times | Tue 31 December 2024 | 503.10 (-3.4%) | 526.75 | 486.00 - 579.70 | 0.5571 times | Fri 29 November 2024 | 520.80 (-12.16%) | 599.00 | 490.00 - 602.75 | 0.2713 times | Thu 31 October 2024 | 592.90 (-2.21%) | 606.00 | 558.85 - 640.00 | 0.4904 times | Mon 30 September 2024 | 606.30 (-1.16%) | 619.50 | 572.05 - 637.90 | 0.4678 times | Fri 30 August 2024 | 613.40 (2.05%) | 603.65 | 570.20 - 672.00 | 1.5461 times | Wed 31 July 2024 | 601.10 (-5.66%) | 639.95 | 568.10 - 657.25 | 0.6502 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.73
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 17 points
Upper Bollinger band is at 491 and lower is at 427, while middle bands are at 443 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.
RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RhiMagnesita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.37 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 441.87 |
| 12 day DMA | 447.86 |
| 20 day DMA | 458.54 |
| 35 day DMA | 463.4 |
| 50 day DMA | 444.01 |
| 100 day DMA | 464.49 |
| 150 day DMA | 499.08 |
| 200 day DMA | 525.52 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.73 | 443.54 | 446.51 |
| 12 day EMA | 448.83 | 450.78 | 453.17 |
| 20 day EMA | 453 | 454.57 | 456.35 |
| 35 day EMA | 446.68 | 447.18 | 447.74 |
| 50 day EMA | 440.58 | 440.68 | 440.81 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.87 | 445.6 | 446.32 |
| 12 day SMA | 447.86 | 451.05 | 454.54 |
| 20 day SMA | 458.54 | 459.84 | 461.98 |
| 35 day SMA | 463.4 | 462.09 | 460.88 |
| 50 day SMA | 444.01 | 443.2 | 442.1 |
| 100 day SMA | 464.49 | 465.69 | 467.07 |
| 150 day SMA | 499.08 | 500.2 | 501.34 |
| 200 day SMA | 525.52 | 526.27 | 526.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.