RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RhiMagnesita
Strong Daily Stock price targets for RhiMagnesita RHIM are 471.75 and 486.05
| Daily Target 1 | 460.53 |
| Daily Target 2 | 468.67 |
| Daily Target 3 | 474.83333333333 |
| Daily Target 4 | 482.97 |
| Daily Target 5 | 489.13 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.80 (0.96%) | 474.00 | 466.70 - 481.00 | 1.2811 times | Thu 30 October 2025 | 472.25 (1.83%) | 463.00 | 457.55 - 473.85 | 1.3721 times | Wed 29 October 2025 | 463.75 (3.65%) | 447.40 | 447.40 - 468.50 | 3.3889 times | Tue 28 October 2025 | 447.40 (-0.38%) | 449.10 | 445.80 - 453.10 | 0.3438 times | Mon 27 October 2025 | 449.10 (-0.03%) | 450.00 | 447.85 - 452.35 | 0.346 times | Fri 24 October 2025 | 449.25 (-0.22%) | 450.25 | 447.00 - 452.50 | 0.4175 times | Thu 23 October 2025 | 450.25 (-0.43%) | 454.00 | 447.60 - 457.90 | 0.6535 times | Wed 22 October 2025 | 452.20 (-0.12%) | 456.95 | 446.25 - 456.95 | 0.2454 times | Mon 20 October 2025 | 452.75 (1.04%) | 450.00 | 445.80 - 454.75 | 0.87 times | Fri 17 October 2025 | 448.10 (-0.88%) | 453.00 | 445.50 - 458.75 | 1.0817 times | Thu 16 October 2025 | 452.10 (0.62%) | 449.00 | 447.50 - 454.00 | 0.9085 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 461.3 and 496.5
| Weekly Target 1 | 432.67 |
| Weekly Target 2 | 454.73 |
| Weekly Target 3 | 467.86666666667 |
| Weekly Target 4 | 489.93 |
| Weekly Target 5 | 503.07 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.80 (6.13%) | 450.00 | 445.80 - 481.00 | 0.3193 times | Fri 24 October 2025 | 449.25 (0.26%) | 450.00 | 445.80 - 457.90 | 0.1037 times | Fri 17 October 2025 | 448.10 (0.08%) | 445.85 | 440.60 - 458.75 | 0.4105 times | Fri 10 October 2025 | 447.75 (1.19%) | 444.00 | 435.00 - 508.30 | 8.456 times | Fri 03 October 2025 | 442.50 (-0.19%) | 445.30 | 436.35 - 451.45 | 0.115 times | Fri 26 September 2025 | 443.35 (-8.37%) | 483.85 | 440.00 - 483.85 | 0.1252 times | Fri 19 September 2025 | 483.85 (1.21%) | 480.40 | 470.60 - 494.00 | 0.1345 times | Fri 12 September 2025 | 478.05 (0.74%) | 476.90 | 465.00 - 484.70 | 0.1332 times | Fri 05 September 2025 | 474.55 (0.12%) | 478.00 | 468.40 - 486.40 | 0.1044 times | Fri 29 August 2025 | 474.00 (-2.54%) | 488.60 | 463.80 - 491.60 | 0.0983 times | Fri 22 August 2025 | 486.35 (-0.32%) | 490.05 | 484.80 - 515.55 | 0.2494 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 455.9 and 529.2
| Monthly Target 1 | 400.07 |
| Monthly Target 2 | 438.43 |
| Monthly Target 3 | 473.36666666667 |
| Monthly Target 4 | 511.73 |
| Monthly Target 5 | 546.67 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.80 (8.14%) | 442.60 | 435.00 - 508.30 | 2.8354 times | Tue 30 September 2025 | 440.90 (-6.98%) | 478.00 | 436.35 - 494.00 | 0.1662 times | Fri 29 August 2025 | 474.00 (-5.39%) | 502.60 | 463.80 - 537.70 | 0.6412 times | Thu 31 July 2025 | 501.00 (5.25%) | 475.95 | 461.40 - 531.90 | 1.1496 times | Mon 30 June 2025 | 476.00 (3.25%) | 462.00 | 435.00 - 529.00 | 1.4326 times | Fri 30 May 2025 | 461.00 (4.49%) | 441.20 | 429.30 - 480.05 | 0.2025 times | Wed 30 April 2025 | 441.20 (-13.03%) | 510.00 | 434.10 - 547.90 | 0.6847 times | Fri 28 March 2025 | 507.30 (29.51%) | 390.75 | 381.75 - 547.85 | 2.4472 times | Fri 28 February 2025 | 391.70 (-17.1%) | 470.95 | 376.45 - 488.95 | 0.258 times | Fri 31 January 2025 | 472.50 (-6.08%) | 504.95 | 451.45 - 509.50 | 0.1827 times | Tue 31 December 2024 | 503.10 (-3.4%) | 526.75 | 486.00 - 579.70 | 0.2498 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.58
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 12 points
Upper Bollinger band is at 478 and lower is at 431, while middle bands are at 443 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhiMagnesita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RhiMagnesita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RhiMagnesita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.1 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 461.86 |
| 12 day DMA | 455.27 |
| 20 day DMA | 454.31 |
| 35 day DMA | 459.45 |
| 50 day DMA | 465.28 |
| 100 day DMA | 477.79 |
| 150 day DMA | 473.38 |
| 200 day DMA | 465.26 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.65 | 460.08 | 453.99 |
| 12 day EMA | 458.88 | 455.62 | 452.6 |
| 20 day EMA | 457.92 | 455.93 | 454.21 |
| 35 day EMA | 461.97 | 461.1 | 460.44 |
| 50 day EMA | 467.36 | 466.98 | 466.76 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.86 | 456.35 | 451.95 |
| 12 day SMA | 455.27 | 453.24 | 450.81 |
| 20 day SMA | 454.31 | 452.78 | 451.21 |
| 35 day SMA | 459.45 | 459.4 | 459.3 |
| 50 day SMA | 465.28 | 465.87 | 466.24 |
| 100 day SMA | 477.79 | 477.5 | 477.29 |
| 150 day SMA | 473.38 | 473.33 | 473.32 |
| 200 day SMA | 465.26 | 465.38 | 465.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.