RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises
Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 80.45 and 81.45
Daily Target 1 | 79.62 |
Daily Target 2 | 80.28 |
Daily Target 3 | 80.616666666667 |
Daily Target 4 | 81.28 |
Daily Target 5 | 81.62 |
Daily price and volume Rexpro Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.95 (-0.55%) | 79.95 | 79.95 - 80.95 | 0.2941 times | Thu 28 August 2025 | 81.40 (0.49%) | 80.80 | 80.50 - 81.40 | 0.2941 times | Tue 26 August 2025 | 81.00 (1.12%) | 81.50 | 80.55 - 94.20 | 5.2941 times | Mon 25 August 2025 | 80.10 (-1.9%) | 80.05 | 78.55 - 80.10 | 0.4412 times | Fri 22 August 2025 | 81.65 (0.8%) | 78.00 | 78.00 - 82.50 | 1.6176 times | Thu 21 August 2025 | 81.00 (3.18%) | 81.00 | 81.00 - 81.00 | 0.0735 times | Wed 20 August 2025 | 78.50 (-0.06%) | 77.55 | 77.55 - 79.60 | 0.4412 times | Tue 19 August 2025 | 78.55 (-0.57%) | 80.60 | 78.55 - 81.00 | 0.4412 times | Mon 18 August 2025 | 79.00 (-1.19%) | 79.85 | 77.25 - 79.85 | 0.8088 times | Thu 14 August 2025 | 79.95 (0%) | 78.65 | 78.65 - 79.95 | 0.2941 times | Wed 13 August 2025 | 79.95 (0%) | 79.50 | 79.00 - 79.95 | 0.6618 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 79.75 and 95.4
Weekly Target 1 | 68.92 |
Weekly Target 2 | 74.93 |
Weekly Target 3 | 84.566666666667 |
Weekly Target 4 | 90.58 |
Weekly Target 5 | 100.22 |
Weekly price and volumes for Rexpro Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.95 (-0.86%) | 80.05 | 78.55 - 94.20 | 1.6996 times | Fri 22 August 2025 | 81.65 (2.13%) | 79.85 | 77.25 - 82.50 | 0.9091 times | Thu 14 August 2025 | 79.95 (-1.84%) | 81.45 | 78.55 - 81.45 | 0.5929 times | Fri 08 August 2025 | 81.45 (4.42%) | 77.55 | 70.05 - 83.00 | 0.4743 times | Fri 01 August 2025 | 78.00 (-2.26%) | 79.45 | 77.00 - 80.00 | 0.751 times | Fri 25 July 2025 | 79.80 (-4.6%) | 81.55 | 78.70 - 83.90 | 0.751 times | Fri 18 July 2025 | 83.65 (2.01%) | 83.00 | 80.45 - 84.90 | 0.6126 times | Fri 11 July 2025 | 82.00 (-3.19%) | 84.60 | 81.00 - 84.95 | 0.7708 times | Fri 04 July 2025 | 84.70 (0.47%) | 83.50 | 77.20 - 89.00 | 2.6087 times | Fri 27 June 2025 | 84.30 (1.57%) | 83.00 | 81.75 - 89.00 | 0.83 times | Fri 20 June 2025 | 83.00 (-4.43%) | 88.00 | 82.50 - 88.95 | 0.6719 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 75.5 and 99.65
Monthly Target 1 | 57.58 |
Monthly Target 2 | 69.27 |
Monthly Target 3 | 81.733333333333 |
Monthly Target 4 | 93.42 |
Monthly Target 5 | 105.88 |
Monthly price and volumes Rexpro Enterprises
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.95 (2.47%) | 78.20 | 70.05 - 94.20 | 0.4298 times | Thu 31 July 2025 | 79.00 (-6.01%) | 83.10 | 77.00 - 89.00 | 0.6053 times | Mon 30 June 2025 | 84.05 (-9.28%) | 92.95 | 81.75 - 96.65 | 0.432 times | Fri 30 May 2025 | 92.65 (10.17%) | 84.05 | 78.55 - 107.95 | 1.1385 times | Wed 30 April 2025 | 84.10 (-1.81%) | 85.65 | 80.00 - 92.50 | 0.414 times | Fri 28 March 2025 | 85.65 (-3.6%) | 91.00 | 85.00 - 113.30 | 2.3896 times | Fri 28 February 2025 | 88.85 (0%) | 80.80 | 78.00 - 95.00 | 1.5908 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexproEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexproEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexproEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and RexproEnterprises REXPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
DMA period | DMA value |
5 day DMA | 81.02 |
12 day DMA | 80.17 |
20 day DMA | 79.85 |
35 day DMA | 80.47 |
50 day DMA | 81.56 |
100 day DMA | 83.72 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.86 | 80.81 | 80.51 |
12 day EMA | 80.43 | 80.34 | 80.15 |
20 day EMA | 80.4 | 80.34 | 80.23 |
35 day EMA | 81.13 | 81.14 | 81.12 |
50 day EMA | 82.01 | 82.05 | 82.08 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.02 | 81.03 | 80.45 |
12 day SMA | 80.17 | 80.09 | 80.09 |
20 day SMA | 79.85 | 79.75 | 79.55 |
35 day SMA | 80.47 | 80.53 | 80.6 |
50 day SMA | 81.56 | 81.64 | 81.74 |
100 day SMA | 83.72 | 83.77 | 83.84 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.