RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises
Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 76.83 and 78.43
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 78.116666666667 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 79.72 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.75 (-1.58%) | 79.10 | 77.50 - 79.10 | 0.6593 times | Thu 30 October 2025 | 79.00 (1.94%) | 79.95 | 77.80 - 79.95 | 0.4396 times | Wed 29 October 2025 | 77.50 (-1.52%) | 75.05 | 75.05 - 78.95 | 0.7692 times | Mon 27 October 2025 | 78.70 (-1.38%) | 79.80 | 77.00 - 79.80 | 2.1978 times | Fri 24 October 2025 | 79.80 (0%) | 78.15 | 78.15 - 79.80 | 0.4396 times | Thu 23 October 2025 | 79.80 (1.92%) | 79.00 | 79.00 - 79.90 | 1.0989 times | Wed 22 October 2025 | 78.30 (-1.51%) | 80.00 | 78.20 - 80.00 | 1.7582 times | Mon 20 October 2025 | 79.50 (1.27%) | 79.95 | 79.50 - 79.95 | 0.3297 times | Fri 17 October 2025 | 78.50 (-1.51%) | 81.35 | 78.00 - 81.35 | 1.0989 times | Thu 16 October 2025 | 79.70 (1.27%) | 79.10 | 78.05 - 81.15 | 1.2088 times | Wed 15 October 2025 | 78.70 (-4.02%) | 81.85 | 78.10 - 81.85 | 0.7692 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 73.95 and 78.85
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.75 (-2.57%) | 79.80 | 75.05 - 79.95 | 0.6271 times | Fri 24 October 2025 | 79.80 (1.66%) | 79.95 | 78.15 - 80.00 | 0.5593 times | Fri 17 October 2025 | 78.50 (-0.63%) | 79.00 | 78.00 - 82.00 | 0.5593 times | Fri 10 October 2025 | 79.00 (-3.42%) | 78.00 | 78.00 - 80.95 | 0.5424 times | Fri 03 October 2025 | 81.80 (1.93%) | 80.00 | 78.75 - 82.95 | 1.1695 times | Fri 26 September 2025 | 80.25 (0.12%) | 84.50 | 79.00 - 84.50 | 0.6949 times | Fri 19 September 2025 | 80.15 (-3.9%) | 83.40 | 80.05 - 84.40 | 0.4915 times | Fri 12 September 2025 | 83.40 (-1.3%) | 87.45 | 82.00 - 87.60 | 1.7288 times | Thu 04 September 2025 | 84.50 (4.39%) | 80.00 | 79.90 - 93.00 | 2.1695 times | Fri 29 August 2025 | 80.95 (-0.86%) | 80.05 | 78.55 - 94.20 | 1.4576 times | Fri 22 August 2025 | 81.65 (2.13%) | 79.85 | 77.25 - 82.50 | 0.7797 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 72.45 and 80.35
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.75 (-2.51%) | 81.95 | 75.05 - 82.95 | 0.4954 times | Tue 30 September 2025 | 79.75 (-1.48%) | 80.00 | 78.75 - 93.00 | 0.7593 times | Fri 29 August 2025 | 80.95 (2.47%) | 78.20 | 70.05 - 94.20 | 0.4755 times | Thu 31 July 2025 | 79.00 (-6.01%) | 83.10 | 77.00 - 89.00 | 0.6697 times | Mon 30 June 2025 | 84.05 (-9.28%) | 92.95 | 81.75 - 96.65 | 0.478 times | Fri 30 May 2025 | 92.65 (10.17%) | 84.05 | 78.55 - 107.95 | 1.2598 times | Wed 30 April 2025 | 84.10 (-1.81%) | 85.65 | 80.00 - 92.50 | 0.4581 times | Fri 28 March 2025 | 85.65 (-3.6%) | 91.00 | 85.00 - 113.30 | 2.644 times | Fri 28 February 2025 | 88.85 (0%) | 80.80 | 78.00 - 95.00 | 1.7602 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.05
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.
RexproEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 79.1 |
| 20 day DMA | 79.48 |
| 35 day DMA | 80.43 |
| 50 day DMA | 80.62 |
| 100 day DMA | 82.05 |
| 150 day DMA | 83.45 |
| 200 day DMA |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 78.76 | 78.64 |
| 12 day EMA | 78.92 | 79.13 | 79.15 |
| 20 day EMA | 79.32 | 79.49 | 79.54 |
| 35 day EMA | 79.88 | 80.01 | 80.07 |
| 50 day EMA | 80.4 | 80.51 | 80.57 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 78.96 | 78.82 |
| 12 day SMA | 79.1 | 79.21 | 79.21 |
| 20 day SMA | 79.48 | 79.58 | 79.57 |
| 35 day SMA | 80.43 | 80.61 | 80.76 |
| 50 day SMA | 80.62 | 80.67 | 80.68 |
| 100 day SMA | 82.05 | 82.18 | 82.31 |
| 150 day SMA | 83.45 | 83.59 | 83.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.