RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises
Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 78.33 and 80.58
| Daily Target 1 | 77.78 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 80.033333333333 |
| Daily Target 4 | 81.12 |
| Daily Target 5 | 82.28 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.95 (-1.54%) | 81.20 | 78.95 - 81.20 | 1.5 times | Thu 08 May 2025 | 81.20 (-0.92%) | 81.95 | 81.05 - 83.55 | 1.8333 times | Wed 07 May 2025 | 81.95 (-1.27%) | 82.55 | 81.65 - 82.55 | 0.5 times | Tue 06 May 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.1667 times | Mon 05 May 2025 | 83.00 (-1.13%) | 84.40 | 83.00 - 84.40 | 0.3333 times | Fri 02 May 2025 | 83.95 (-0.18%) | 84.05 | 81.95 - 87.40 | 1.6667 times | Wed 30 April 2025 | 84.10 (-1.29%) | 84.10 | 83.10 - 84.10 | 1 times | Mon 28 April 2025 | 85.20 (2.9%) | 82.70 | 82.70 - 85.45 | 1 times | Fri 25 April 2025 | 82.80 (-5.05%) | 86.50 | 82.55 - 86.50 | 1.8333 times | Thu 24 April 2025 | 87.20 (-1.91%) | 87.20 | 87.20 - 87.20 | 0.1667 times | Tue 22 April 2025 | 88.90 (-1.28%) | 88.85 | 88.85 - 88.90 | 0.8333 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 76.73 and 82.18
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.95 (-4.76%) | 84.40 | 78.95 - 84.40 | 0.2028 times | Fri 02 May 2025 | 83.95 (1.39%) | 82.70 | 81.95 - 87.40 | 0.1716 times | Fri 25 April 2025 | 82.80 (-8.66%) | 90.80 | 82.55 - 92.50 | 0.2184 times | Thu 17 April 2025 | 90.65 (10.55%) | 83.50 | 82.00 - 91.95 | 0.6552 times | Fri 11 April 2025 | 82.00 (-4.65%) | 84.00 | 80.00 - 84.00 | 0.2418 times | Fri 04 April 2025 | 86.00 (0.41%) | 85.65 | 84.00 - 87.25 | 0.2262 times | Fri 28 March 2025 | 85.65 (-5.93%) | 93.10 | 85.00 - 93.10 | 0.9204 times | Fri 21 March 2025 | 91.05 (-5.45%) | 98.45 | 90.25 - 99.90 | 1.7785 times | Thu 13 March 2025 | 96.30 (-3.75%) | 102.50 | 96.00 - 113.30 | 2.9875 times | Fri 07 March 2025 | 100.05 (12.61%) | 91.00 | 87.15 - 101.50 | 2.5975 times | Fri 28 February 2025 | 88.85 (-1.82%) | 90.50 | 83.80 - 95.00 | 1.209 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 75.23 and 83.68
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.95 (-4.93%) | 84.05 | 78.95 - 87.40 | 0.0724 times | Wed 30 April 2025 | 84.10 (-1.81%) | 85.65 | 80.00 - 92.50 | 0.37 times | Fri 28 March 2025 | 85.65 (-3.6%) | 91.00 | 85.00 - 113.30 | 2.1357 times | Fri 28 February 2025 | 88.85 (0%) | 80.80 | 78.00 - 95.00 | 1.4218 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.95
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.
RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 84.28 |
| 20 day DMA | 84.38 |
| 35 day DMA | 87.41 |
| 50 day DMA | 88.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 82.53 | 83.2 |
| 12 day EMA | 83.36 | 83.98 | 84.49 |
| 20 day EMA | 84.52 | 85 | 85.4 |
| 35 day EMA | 86.14 | 86.5 | 86.81 |
| 50 day EMA | 87.67 | 87.98 | 88.26 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 82.62 | 83.2 |
| 12 day SMA | 84.28 | 85.17 | 85.78 |
| 20 day SMA | 84.38 | 84.66 | 84.93 |
| 35 day SMA | 87.41 | 88.02 | 88.56 |
| 50 day SMA | 88.33 | 88.48 | 88.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.