Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 80.45 and 81.45

Daily Target 179.62
Daily Target 280.28
Daily Target 380.616666666667
Daily Target 481.28
Daily Target 581.62

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 80.95 (-0.55%) 79.95 79.95 - 80.95 0.2941 times
Thu 28 August 2025 81.40 (0.49%) 80.80 80.50 - 81.40 0.2941 times
Tue 26 August 2025 81.00 (1.12%) 81.50 80.55 - 94.20 5.2941 times
Mon 25 August 2025 80.10 (-1.9%) 80.05 78.55 - 80.10 0.4412 times
Fri 22 August 2025 81.65 (0.8%) 78.00 78.00 - 82.50 1.6176 times
Thu 21 August 2025 81.00 (3.18%) 81.00 81.00 - 81.00 0.0735 times
Wed 20 August 2025 78.50 (-0.06%) 77.55 77.55 - 79.60 0.4412 times
Tue 19 August 2025 78.55 (-0.57%) 80.60 78.55 - 81.00 0.4412 times
Mon 18 August 2025 79.00 (-1.19%) 79.85 77.25 - 79.85 0.8088 times
Thu 14 August 2025 79.95 (0%) 78.65 78.65 - 79.95 0.2941 times
Wed 13 August 2025 79.95 (0%) 79.50 79.00 - 79.95 0.6618 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 79.75 and 95.4

Weekly Target 168.92
Weekly Target 274.93
Weekly Target 384.566666666667
Weekly Target 490.58
Weekly Target 5100.22

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 80.95 (-0.86%) 80.05 78.55 - 94.20 1.6996 times
Fri 22 August 2025 81.65 (2.13%) 79.85 77.25 - 82.50 0.9091 times
Thu 14 August 2025 79.95 (-1.84%) 81.45 78.55 - 81.45 0.5929 times
Fri 08 August 2025 81.45 (4.42%) 77.55 70.05 - 83.00 0.4743 times
Fri 01 August 2025 78.00 (-2.26%) 79.45 77.00 - 80.00 0.751 times
Fri 25 July 2025 79.80 (-4.6%) 81.55 78.70 - 83.90 0.751 times
Fri 18 July 2025 83.65 (2.01%) 83.00 80.45 - 84.90 0.6126 times
Fri 11 July 2025 82.00 (-3.19%) 84.60 81.00 - 84.95 0.7708 times
Fri 04 July 2025 84.70 (0.47%) 83.50 77.20 - 89.00 2.6087 times
Fri 27 June 2025 84.30 (1.57%) 83.00 81.75 - 89.00 0.83 times
Fri 20 June 2025 83.00 (-4.43%) 88.00 82.50 - 88.95 0.6719 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 75.5 and 99.65

Monthly Target 157.58
Monthly Target 269.27
Monthly Target 381.733333333333
Monthly Target 493.42
Monthly Target 5105.88

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 29 August 2025 80.95 (2.47%) 78.20 70.05 - 94.20 0.4298 times
Thu 31 July 2025 79.00 (-6.01%) 83.10 77.00 - 89.00 0.6053 times
Mon 30 June 2025 84.05 (-9.28%) 92.95 81.75 - 96.65 0.432 times
Fri 30 May 2025 92.65 (10.17%) 84.05 78.55 - 107.95 1.1385 times
Wed 30 April 2025 84.10 (-1.81%) 85.65 80.00 - 92.50 0.414 times
Fri 28 March 2025 85.65 (-3.6%) 91.00 85.00 - 113.30 2.3896 times
Fri 28 February 2025 88.85 (0%) 80.80 78.00 - 95.00 1.5908 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexproEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexproEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexproEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and RexproEnterprises REXPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 81.02
12 day DMA 80.17
20 day DMA 79.85
35 day DMA 80.47
50 day DMA 81.56
100 day DMA 83.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8680.8180.51
12 day EMA80.4380.3480.15
20 day EMA80.480.3480.23
35 day EMA81.1381.1481.12
50 day EMA82.0182.0582.08

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0281.0380.45
12 day SMA80.1780.0980.09
20 day SMA79.8579.7579.55
35 day SMA80.4780.5380.6
50 day SMA81.5681.6481.74
100 day SMA83.7283.7783.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme