RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 72.08 and 78.93
| Daily Target 1 | 66.37 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 80.07 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.50 (4.86%) | 72.90 | 68.65 - 75.50 | 2.1212 times | Wed 29 January 2025 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.303 times | Tue 28 January 2025 | 69.00 (1.1%) | 70.75 | 65.50 - 70.80 | 0.9091 times | Mon 27 January 2025 | 68.25 (-4.94%) | 68.25 | 68.25 - 68.25 | 0.6061 times | Fri 24 January 2025 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.303 times | Thu 23 January 2025 | 71.80 (4.97%) | 71.80 | 70.50 - 71.80 | 2.1212 times | Wed 22 January 2025 | 68.40 (4.99%) | 68.40 | 68.40 - 68.40 | 1.8182 times | Tue 21 January 2025 | 65.15 (0.08%) | 68.35 | 65.15 - 68.35 | 0.6061 times | Mon 20 January 2025 | 65.10 (5%) | 61.05 | 61.05 - 65.10 | 0.9091 times | Fri 17 January 2025 | 62.00 (-1.27%) | 62.00 | 62.00 - 62.00 | 0.303 times | Wed 15 January 2025 | 62.80 (0%) | 62.55 | 62.55 - 63.00 | 1.2121 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 70.5 and 80.5
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.50 (5.15%) | 68.25 | 65.50 - 75.50 | 1.6456 times | Fri 24 January 2025 | 71.80 (15.81%) | 61.05 | 61.05 - 71.80 | 2.4051 times | Fri 17 January 2025 | 62.00 (-4.76%) | 65.05 | 62.00 - 65.10 | 1.0127 times | Mon 13 January 2025 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.2532 times | Fri 10 January 2025 | 65.00 (-11.92%) | 71.00 | 65.00 - 71.00 | 0.6329 times | Fri 03 January 2025 | 73.80 (0.82%) | 74.00 | 69.05 - 75.60 | 1.0127 times | Fri 27 December 2024 | 73.20 (-4.94%) | 77.00 | 73.20 - 77.00 | 0.8861 times | Fri 20 December 2024 | 77.00 (7.69%) | 71.50 | 71.50 - 77.00 | 0.5063 times | Wed 18 December 2024 | 71.50 (-0.9%) | 72.15 | 71.50 - 74.50 | 0.5063 times | Fri 13 December 2024 | 72.15 (-5.93%) | 72.90 | 70.80 - 76.00 | 1.1392 times | Wed 04 December 2024 | 76.70 (0%) | 76.70 | 76.70 - 76.70 | 0.1266 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 68.28 and 82.83
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.691 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3141 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.5151 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.3945 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 0.9171 times | Fri 30 August 2024 | 85.00 (11.18%) | 76.45 | 74.65 - 88.50 | 1.294 times | Wed 31 July 2024 | 76.45 (12.43%) | 65.65 | 65.65 - 89.05 | 2.4121 times | Fri 28 June 2024 | 68.00 (-0.44%) | 70.00 | 64.15 - 76.95 | 0.6281 times | Fri 31 May 2024 | 68.30 (-9.3%) | 77.95 | 65.00 - 79.05 | 0.691 times | Tue 30 April 2024 | 75.30 (28.28%) | 55.85 | 55.85 - 78.15 | 1.1432 times | Thu 28 March 2024 | 58.70 (-21.21%) | 74.50 | 54.00 - 74.50 | 0.7789 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and RexPipes REXPIPES_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 67.88 |
| 20 day DMA | 68.01 |
| 35 day DMA | 70.73 |
| 50 day DMA | 71.6 |
| 100 day DMA | 77.54 |
| 150 day DMA | 77.36 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 69.93 | 68.89 |
| 12 day EMA | 69.78 | 68.74 | 68.15 |
| 20 day EMA | 69.56 | 68.94 | 68.62 |
| 35 day EMA | 70.25 | 69.94 | 69.82 |
| 50 day EMA | 71.91 | 71.76 | 71.75 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.57 | 69.85 |
| 12 day SMA | 67.88 | 67.02 | 66.44 |
| 20 day SMA | 68.01 | 67.9 | 67.96 |
| 35 day SMA | 70.73 | 70.66 | 70.78 |
| 50 day SMA | 71.6 | 71.6 | 71.64 |
| 100 day SMA | 77.54 | 77.65 | 77.77 |
| 150 day SMA | 77.36 | 77.33 | 77.35 |
| 200 day SMA | 75.31 | 75.31 | 75.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.