ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 484 and 512
| Daily Target 1 | 463.32 |
| Daily Target 2 | 476.68 |
| Daily Target 3 | 491.31666666667 |
| Daily Target 4 | 504.68 |
| Daily Target 5 | 519.32 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 490.05 (2.73%) | 479.60 | 477.95 - 505.95 | 2.5952 times | Tue 28 January 2025 | 477.05 (-2.16%) | 487.60 | 462.00 - 490.20 | 0.8504 times | Mon 27 January 2025 | 487.60 (-1.04%) | 494.80 | 466.35 - 494.90 | 0.8484 times | Fri 24 January 2025 | 492.70 (0.16%) | 492.35 | 487.80 - 496.10 | 0.5164 times | Thu 23 January 2025 | 491.90 (-0.56%) | 494.50 | 490.15 - 499.80 | 0.5108 times | Wed 22 January 2025 | 494.65 (-5.02%) | 516.95 | 485.35 - 517.60 | 1.9561 times | Tue 21 January 2025 | 520.80 (-2.75%) | 535.65 | 515.25 - 544.80 | 0.8915 times | Mon 20 January 2025 | 535.55 (-0.28%) | 533.00 | 533.00 - 548.00 | 0.8013 times | Fri 17 January 2025 | 537.05 (-0.52%) | 538.90 | 533.00 - 547.75 | 0.34 times | Thu 16 January 2025 | 539.85 (5.22%) | 513.60 | 513.60 - 555.00 | 0.6898 times | Wed 15 January 2025 | 513.05 (0.58%) | 555.80 | 507.00 - 555.80 | 0.5018 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 454.05 and 498
| Weekly Target 1 | 442.05 |
| Weekly Target 2 | 466.05 |
| Weekly Target 3 | 486 |
| Weekly Target 4 | 510 |
| Weekly Target 5 | 529.95 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 490.05 (-0.54%) | 494.80 | 462.00 - 505.95 | 1.0184 times | Fri 24 January 2025 | 492.70 (-8.26%) | 533.00 | 485.35 - 548.00 | 1.1091 times | Fri 17 January 2025 | 537.05 (4.24%) | 536.05 | 500.30 - 555.80 | 0.9343 times | Mon 13 January 2025 | 515.20 (-3.92%) | 536.05 | 511.05 - 536.05 | 0.207 times | Fri 10 January 2025 | 536.20 (-3.54%) | 550.80 | 516.40 - 588.40 | 0.8493 times | Fri 03 January 2025 | 555.85 (-0.98%) | 556.25 | 520.30 - 576.00 | 1.4179 times | Fri 27 December 2024 | 561.35 (-2.65%) | 576.65 | 557.10 - 630.00 | 0.8414 times | Fri 20 December 2024 | 576.65 (-1.48%) | 597.95 | 571.10 - 600.00 | 0.6347 times | Wed 18 December 2024 | 585.30 (-6.7%) | 630.60 | 576.10 - 632.90 | 0.8982 times | Fri 13 December 2024 | 627.30 (-0.33%) | 630.00 | 605.15 - 651.90 | 2.0898 times | Fri 06 December 2024 | 629.40 (11.3%) | 565.00 | 563.50 - 665.40 | 6.4818 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 412.83 and 539.23
| Monthly Target 1 | 387.08 |
| Monthly Target 2 | 438.57 |
| Monthly Target 3 | 513.48333333333 |
| Monthly Target 4 | 564.97 |
| Monthly Target 5 | 639.88 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 490.05 (-9.66%) | 545.00 | 462.00 - 588.40 | 0.4483 times | Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 1.1822 times | Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 1.0974 times | Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.7718 times | Mon 30 September 2024 | 585.10 (-5.63%) | 618.05 | 576.40 - 648.00 | 0.9423 times | Fri 30 August 2024 | 620.00 (-8.61%) | 681.20 | 561.30 - 712.45 | 2.3181 times | Wed 31 July 2024 | 678.40 (7.51%) | 643.55 | 602.25 - 712.85 | 1.3925 times | Fri 28 June 2024 | 631.00 (-12.31%) | 734.00 | 626.05 - 734.85 | 0.7401 times | Fri 31 May 2024 | 719.60 (-15.46%) | 859.95 | 714.60 - 865.00 | 0.6494 times | Tue 30 April 2024 | 851.20 (2.02%) | 846.00 | 780.15 - 883.60 | 0.4578 times | Thu 28 March 2024 | 834.35 (-4.01%) | 867.40 | 665.55 - 890.00 | 0.7692 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repro India REPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Repro India REPRO looks bullish. It has broken an important resistance level of 486 with high volumes
Munafa value: 55 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 25 points
Upper Bollinger band is at 570 and lower is at 472, while middle bands are at 496 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.29 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 487.86 |
| 12 day DMA | 507.53 |
| 20 day DMA | 520.39 |
| 35 day DMA | 544.54 |
| 50 day DMA | 555.59 |
| 100 day DMA | 561.57 |
| 150 day DMA | 583.86 |
| 200 day DMA | 621.98 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.72 | 491.06 | 498.06 |
| 12 day EMA | 504.54 | 507.17 | 512.65 |
| 20 day EMA | 516.61 | 519.4 | 523.86 |
| 35 day EMA | 531.79 | 534.25 | 537.62 |
| 50 day EMA | 546.16 | 548.45 | 551.36 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.86 | 488.78 | 497.53 |
| 12 day SMA | 507.53 | 509.63 | 512.8 |
| 20 day SMA | 520.39 | 523.77 | 527.19 |
| 35 day SMA | 544.54 | 548.26 | 552.64 |
| 50 day SMA | 555.59 | 556.08 | 556.77 |
| 100 day SMA | 561.57 | 562.75 | 564.03 |
| 150 day SMA | 583.86 | 584.71 | 585.76 |
| 200 day SMA | 621.98 | 623.53 | 625.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.