ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 446.35 and 467
| Daily Target 1 | 442.35 |
| Daily Target 2 | 450.35 |
| Daily Target 3 | 463 |
| Daily Target 4 | 471 |
| Daily Target 5 | 483.65 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 458.35 (-3.2%) | 472.00 | 455.00 - 475.65 | 1.4811 times | Thu 28 August 2025 | 473.50 (-0.02%) | 470.00 | 470.00 - 477.40 | 0.1155 times | Tue 26 August 2025 | 473.60 (0.33%) | 472.00 | 471.00 - 478.00 | 0.2035 times | Mon 25 August 2025 | 472.05 (-2.12%) | 480.65 | 470.05 - 484.95 | 0.3349 times | Fri 22 August 2025 | 482.25 (0.05%) | 476.55 | 475.10 - 489.00 | 0.3701 times | Thu 21 August 2025 | 482.00 (1.2%) | 477.20 | 474.50 - 485.50 | 0.3009 times | Wed 20 August 2025 | 476.30 (-0.41%) | 479.05 | 473.90 - 488.35 | 0.74 times | Tue 19 August 2025 | 478.25 (1.16%) | 480.00 | 475.30 - 491.40 | 0.8376 times | Mon 18 August 2025 | 472.75 (-1.98%) | 483.00 | 461.05 - 492.00 | 2.4804 times | Thu 14 August 2025 | 482.30 (-6.17%) | 510.10 | 478.00 - 512.00 | 3.1362 times | Wed 13 August 2025 | 514.00 (1.47%) | 505.00 | 500.30 - 519.95 | 0.9941 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 441.7 and 471.65
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 447.25 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 477.2 |
| Weekly Target 5 | 496.05 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 458.35 (-4.96%) | 480.65 | 455.00 - 484.95 | 0.3804 times | Fri 22 August 2025 | 482.25 (-0.01%) | 483.00 | 461.05 - 492.00 | 0.8425 times | Thu 14 August 2025 | 482.30 (-6.89%) | 514.90 | 478.00 - 519.95 | 0.8548 times | Fri 08 August 2025 | 518.00 (-2.85%) | 530.95 | 502.00 - 535.00 | 0.4368 times | Fri 01 August 2025 | 533.20 (-1.61%) | 534.10 | 514.45 - 549.00 | 0.9317 times | Fri 25 July 2025 | 541.95 (-6.14%) | 577.00 | 537.85 - 581.05 | 0.6647 times | Fri 18 July 2025 | 577.40 (2.11%) | 568.30 | 558.70 - 590.15 | 1.0963 times | Fri 11 July 2025 | 565.45 (-0.06%) | 568.00 | 549.80 - 584.95 | 1.1294 times | Fri 04 July 2025 | 565.80 (9.22%) | 517.55 | 517.55 - 578.00 | 2.2452 times | Fri 27 June 2025 | 518.05 (1.35%) | 510.45 | 505.20 - 533.45 | 1.4182 times | Fri 20 June 2025 | 511.15 (-3.19%) | 528.00 | 491.00 - 559.95 | 0.8679 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 413.08 and 500.28
| Monthly Target 1 | 397.98 |
| Monthly Target 2 | 428.17 |
| Monthly Target 3 | 485.18333333333 |
| Monthly Target 4 | 515.37 |
| Monthly Target 5 | 572.38 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1813 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3811 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2929 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.5018 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.6013 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8505 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.1764 times | Fri 31 January 2025 | 507.05 (-6.53%) | 545.00 | 462.00 - 588.40 | 0.5394 times | Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 0.756 times | Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 0.7193 times | Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.5059 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 24 points
Upper Bollinger band is at 545 and lower is at 450, while middle bands are at 474 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.97 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 471.95 |
| 12 day DMA | 480.99 |
| 20 day DMA | 497.04 |
| 35 day DMA | 522.23 |
| 50 day DMA | 525.89 |
| 100 day DMA | 517.71 |
| 150 day DMA | 497.53 |
| 200 day DMA | 512.82 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.2 | 476.12 | 477.43 |
| 12 day EMA | 481.86 | 486.13 | 488.42 |
| 20 day EMA | 493.43 | 497.12 | 499.6 |
| 35 day EMA | 506.95 | 509.81 | 511.95 |
| 50 day EMA | 521.03 | 523.59 | 525.63 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.95 | 476.68 | 477.24 |
| 12 day SMA | 480.99 | 485.15 | 488.85 |
| 20 day SMA | 497.04 | 501.05 | 503.52 |
| 35 day SMA | 522.23 | 525.18 | 527.73 |
| 50 day SMA | 525.89 | 527.15 | 528.4 |
| 100 day SMA | 517.71 | 517.35 | 516.8 |
| 150 day SMA | 497.53 | 498.05 | 498.47 |
| 200 day SMA | 512.82 | 513.1 | 513.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.