RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 367.83 and 387.53
| Daily Target 1 | 364.12 |
| Daily Target 2 | 371.53 |
| Daily Target 3 | 383.81666666667 |
| Daily Target 4 | 391.23 |
| Daily Target 5 | 403.52 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 378.95 (-3.62%) | 396.10 | 376.40 - 396.10 | 0.837 times | Fri 31 January 2025 | 393.20 (0%) | 389.60 | 380.25 - 397.00 | 1.2668 times | Thu 30 January 2025 | 393.20 (2.62%) | 383.00 | 383.00 - 396.00 | 0.6515 times | Wed 29 January 2025 | 383.15 (5.15%) | 364.40 | 361.75 - 387.60 | 2.0855 times | Tue 28 January 2025 | 364.40 (-1.57%) | 368.00 | 357.90 - 376.70 | 1.3495 times | Mon 27 January 2025 | 370.20 (-4.58%) | 387.90 | 362.65 - 387.90 | 1.286 times | Fri 24 January 2025 | 387.95 (-2.33%) | 398.00 | 385.00 - 402.65 | 0.5198 times | Thu 23 January 2025 | 397.20 (0.66%) | 396.00 | 395.30 - 409.00 | 0.6195 times | Wed 22 January 2025 | 394.60 (-1.31%) | 401.00 | 390.00 - 416.45 | 0.4857 times | Tue 21 January 2025 | 399.85 (-3.23%) | 419.40 | 397.80 - 419.40 | 0.8988 times | Mon 20 January 2025 | 413.20 (0.95%) | 409.30 | 402.20 - 417.70 | 0.6862 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 367.83 and 387.53
| Weekly Target 1 | 364.12 |
| Weekly Target 2 | 371.53 |
| Weekly Target 3 | 383.81666666667 |
| Weekly Target 4 | 391.23 |
| Weekly Target 5 | 403.52 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 378.95 (-3.62%) | 396.10 | 376.40 - 396.10 | 0.2292 times | Fri 31 January 2025 | 393.20 (1.35%) | 387.90 | 357.90 - 397.00 | 1.818 times | Fri 24 January 2025 | 387.95 (-5.22%) | 409.30 | 385.00 - 419.40 | 0.879 times | Fri 17 January 2025 | 409.30 (2.54%) | 403.65 | 390.60 - 421.80 | 1.0279 times | Mon 13 January 2025 | 399.15 (-0.81%) | 403.65 | 390.60 - 403.65 | 0.3692 times | Fri 10 January 2025 | 402.40 (-7.66%) | 437.55 | 400.05 - 437.75 | 1.6314 times | Fri 03 January 2025 | 435.80 (5.8%) | 408.30 | 405.00 - 443.25 | 1.0203 times | Fri 27 December 2024 | 411.90 (-1.88%) | 418.85 | 408.20 - 428.70 | 0.7851 times | Fri 20 December 2024 | 419.80 (-4.67%) | 450.30 | 408.00 - 453.30 | 1.1998 times | Wed 18 December 2024 | 440.35 (-4.19%) | 460.45 | 438.20 - 464.05 | 1.0401 times | Fri 13 December 2024 | 459.60 (-3.15%) | 479.45 | 449.30 - 493.00 | 1.4675 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 367.83 and 387.53
| Monthly Target 1 | 364.12 |
| Monthly Target 2 | 371.53 |
| Monthly Target 3 | 383.81666666667 |
| Monthly Target 4 | 391.23 |
| Monthly Target 5 | 403.52 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 378.95 (-3.62%) | 396.10 | 376.40 - 396.10 | 0.0335 times | Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.9204 times | Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.9373 times | Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.6708 times | Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.7655 times | Mon 30 September 2024 | 527.80 (0.9%) | 524.00 | 514.00 - 595.00 | 1.1785 times | Fri 30 August 2024 | 523.10 (-6.09%) | 560.00 | 449.50 - 560.00 | 1.4869 times | Wed 31 July 2024 | 557.00 (1.43%) | 554.65 | 514.00 - 580.60 | 1.4506 times | Fri 28 June 2024 | 549.15 (16.87%) | 489.95 | 422.10 - 568.55 | 1.62 times | Fri 31 May 2024 | 469.90 (-9.67%) | 528.00 | 457.80 - 539.00 | 0.9365 times | Tue 30 April 2024 | 520.20 (29.82%) | 415.00 | 410.00 - 543.00 | 1.7045 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 15 points
Upper Bollinger band is at 427 and lower is at 369, while middle bands are at 384 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.71 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 382.58 |
| 12 day DMA | 390.43 |
| 20 day DMA | 397.47 |
| 35 day DMA | 408.75 |
| 50 day DMA | 428.41 |
| 100 day DMA | 463.99 |
| 150 day DMA | 482.29 |
| 200 day DMA | 490.14 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.87 | 387.83 | 385.15 |
| 12 day EMA | 390.16 | 392.2 | 392.02 |
| 20 day EMA | 397.39 | 399.33 | 399.98 |
| 35 day EMA | 411.92 | 413.86 | 415.08 |
| 50 day EMA | 426.18 | 428.11 | 429.53 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.58 | 380.83 | 379.78 |
| 12 day SMA | 390.43 | 393.32 | 395.09 |
| 20 day SMA | 397.47 | 399.38 | 400.43 |
| 35 day SMA | 408.75 | 410.72 | 412.61 |
| 50 day SMA | 428.41 | 430.13 | 431.8 |
| 100 day SMA | 463.99 | 465.62 | 467.14 |
| 150 day SMA | 482.29 | 483.52 | 484.69 |
| 200 day SMA | 490.14 | 490.84 | 491.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.