RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 348.53 and 355.48
| Daily Target 1 | 343.38 |
| Daily Target 2 | 346.72 |
| Daily Target 3 | 350.33333333333 |
| Daily Target 4 | 353.67 |
| Daily Target 5 | 357.28 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 350.05 (0.94%) | 347.00 | 347.00 - 353.95 | 0.4069 times | Fri 29 August 2025 | 346.80 (0.03%) | 345.00 | 345.00 - 354.15 | 0.8656 times | Thu 28 August 2025 | 346.70 (-3.1%) | 354.50 | 345.15 - 356.95 | 1.3191 times | Tue 26 August 2025 | 357.80 (-2.63%) | 367.00 | 355.55 - 368.25 | 0.9583 times | Mon 25 August 2025 | 367.45 (0.05%) | 368.00 | 366.30 - 373.50 | 0.7438 times | Fri 22 August 2025 | 367.25 (-0.62%) | 368.50 | 365.00 - 374.80 | 2.1578 times | Thu 21 August 2025 | 369.55 (-1.47%) | 374.50 | 367.90 - 377.80 | 1.3121 times | Wed 20 August 2025 | 375.05 (-0.13%) | 374.00 | 372.95 - 382.45 | 0.7219 times | Tue 19 August 2025 | 375.55 (1.21%) | 367.10 | 367.10 - 377.95 | 0.6162 times | Mon 18 August 2025 | 371.05 (0.6%) | 370.00 | 368.00 - 380.95 | 0.8984 times | Thu 14 August 2025 | 368.85 (-1.81%) | 375.00 | 368.05 - 376.40 | 0.6474 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 348.53 and 355.48
| Weekly Target 1 | 343.38 |
| Weekly Target 2 | 346.72 |
| Weekly Target 3 | 350.33333333333 |
| Weekly Target 4 | 353.67 |
| Weekly Target 5 | 357.28 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 350.05 (0.94%) | 347.00 | 347.00 - 353.95 | 0.0854 times | Fri 29 August 2025 | 346.80 (-5.57%) | 368.00 | 345.00 - 373.50 | 0.8158 times | Fri 22 August 2025 | 367.25 (-0.43%) | 370.00 | 365.00 - 382.45 | 1.1977 times | Thu 14 August 2025 | 368.85 (-4.76%) | 389.85 | 368.05 - 391.85 | 2.2485 times | Fri 08 August 2025 | 387.30 (-3.04%) | 395.80 | 384.00 - 411.00 | 0.6492 times | Fri 01 August 2025 | 399.45 (-6.96%) | 429.40 | 395.05 - 429.45 | 0.614 times | Fri 25 July 2025 | 429.35 (-4.32%) | 448.75 | 421.75 - 449.30 | 0.7027 times | Fri 18 July 2025 | 448.75 (4.52%) | 431.15 | 425.00 - 464.45 | 2.3277 times | Fri 11 July 2025 | 429.35 (-0.2%) | 432.45 | 414.50 - 432.45 | 0.5829 times | Fri 04 July 2025 | 430.20 (-2.14%) | 441.90 | 426.45 - 452.60 | 0.7761 times | Fri 27 June 2025 | 439.60 (4.74%) | 413.00 | 413.00 - 450.40 | 1.368 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 348.53 and 355.48
| Monthly Target 1 | 343.38 |
| Monthly Target 2 | 346.72 |
| Monthly Target 3 | 350.33333333333 |
| Monthly Target 4 | 353.67 |
| Monthly Target 5 | 357.28 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 350.05 (0.94%) | 347.00 | 347.00 - 353.95 | 0.0178 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0498 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9477 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.6422 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.4534 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1091 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.145 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.9495 times | Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.841 times | Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.8444 times | Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.6511 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 18 points
Upper Bollinger band is at 412 and lower is at 342, while middle bands are at 359 and 394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.9 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 353.76 |
| 12 day DMA | 364.31 |
| 20 day DMA | 376.23 |
| 35 day DMA | 400.02 |
| 50 day DMA | 409.67 |
| 100 day DMA | 403.63 |
| 150 day DMA | 385.75 |
| 200 day DMA | 400.26 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.58 | 355.34 | 359.61 |
| 12 day EMA | 364.44 | 367.05 | 370.73 |
| 20 day EMA | 375.26 | 377.91 | 381.18 |
| 35 day EMA | 389.9 | 392.25 | 394.93 |
| 50 day EMA | 405.23 | 407.48 | 409.96 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.76 | 357.2 | 361.75 |
| 12 day SMA | 364.31 | 367.12 | 370.47 |
| 20 day SMA | 376.23 | 379.13 | 382.39 |
| 35 day SMA | 400.02 | 402.23 | 404.52 |
| 50 day SMA | 409.67 | 411.03 | 412.69 |
| 100 day SMA | 403.63 | 403.54 | 403.62 |
| 150 day SMA | 385.75 | 386.08 | 386.53 |
| 200 day SMA | 400.26 | 400.95 | 401.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.