ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 31.61 and 32.2
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.67 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.95 (-1.27%) | 32.44 | 31.85 - 32.44 | 0.6971 times | Thu 17 July 2025 | 32.36 (-0.61%) | 32.69 | 32.22 - 32.99 | 0.8453 times | Wed 16 July 2025 | 32.56 (0.34%) | 32.67 | 32.45 - 32.89 | 0.6477 times | Tue 15 July 2025 | 32.45 (0.5%) | 32.30 | 32.28 - 32.82 | 0.7246 times | Mon 14 July 2025 | 32.29 (-0.77%) | 32.50 | 32.14 - 32.58 | 0.6556 times | Fri 11 July 2025 | 32.54 (-1.21%) | 32.90 | 32.30 - 33.25 | 0.969 times | Thu 10 July 2025 | 32.94 (-0.39%) | 33.10 | 32.86 - 33.37 | 0.8455 times | Wed 09 July 2025 | 33.07 (-0.54%) | 33.30 | 32.86 - 33.47 | 0.7538 times | Tue 08 July 2025 | 33.25 (-0.15%) | 33.30 | 32.85 - 33.76 | 1.5474 times | Mon 07 July 2025 | 33.30 (1.25%) | 32.64 | 32.60 - 34.07 | 2.3141 times | Fri 04 July 2025 | 32.89 (-0.96%) | 33.26 | 32.65 - 33.33 | 0.9209 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 31.33 and 32.47
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.95 (-1.81%) | 32.50 | 31.85 - 32.99 | 0.4349 times | Fri 11 July 2025 | 32.54 (-1.06%) | 32.64 | 32.30 - 34.07 | 0.7831 times | Fri 04 July 2025 | 32.89 (-0.42%) | 33.35 | 32.65 - 33.55 | 0.7231 times | Fri 27 June 2025 | 33.03 (5.16%) | 31.20 | 30.85 - 33.81 | 0.9371 times | Fri 20 June 2025 | 31.41 (-5.53%) | 33.22 | 30.90 - 33.57 | 0.7192 times | Fri 13 June 2025 | 33.25 (1.34%) | 33.00 | 32.69 - 35.85 | 1.7203 times | Fri 06 June 2025 | 32.81 (-0.03%) | 32.65 | 32.34 - 33.98 | 0.6307 times | Fri 30 May 2025 | 32.82 (0.34%) | 32.80 | 32.21 - 34.06 | 0.8055 times | Fri 23 May 2025 | 32.71 (2.7%) | 31.90 | 31.87 - 34.20 | 1.5388 times | Fri 16 May 2025 | 31.85 (15.99%) | 28.90 | 28.46 - 32.80 | 1.7073 times | Fri 09 May 2025 | 27.46 (-3.21%) | 28.21 | 25.60 - 28.90 | 0.6679 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 30.79 and 33.01
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.95 (-3.53%) | 33.29 | 31.85 - 34.07 | 0.3005 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 0.6913 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 0.8098 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 0.6202 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 0.7919 times | Fri 28 February 2025 | 27.51 (-27.28%) | 37.00 | 27.10 - 37.43 | 0.5751 times | Fri 31 January 2025 | 37.83 (-4.16%) | 39.44 | 34.20 - 40.72 | 0.7757 times | Tue 31 December 2024 | 39.47 (-7.35%) | 42.99 | 38.75 - 44.40 | 0.735 times | Fri 29 November 2024 | 42.60 (-0.88%) | 43.24 | 38.20 - 44.10 | 0.9507 times | Thu 31 October 2024 | 42.98 (-21.09%) | 54.47 | 39.20 - 56.50 | 3.7497 times | Mon 30 September 2024 | 54.47 (9.01%) | 50.47 | 46.10 - 55.11 | 3.7212 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRenuka in short term but the sell signal is initial and weak.
ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRenuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.58 |
| 100 day DMA | 30.58 |
| 150 day DMA | 32.86 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.51 | 32.59 |
| 12 day EMA | 32.55 | 32.66 | 32.72 |
| 20 day EMA | 32.6 | 32.67 | 32.7 |
| 35 day EMA | 32.43 | 32.46 | 32.47 |
| 50 day EMA | 32.19 | 32.2 | 32.19 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.44 | 32.56 |
| 12 day SMA | 32.73 | 32.85 | 32.9 |
| 20 day SMA | 32.72 | 32.7 | 32.64 |
| 35 day SMA | 32.82 | 32.84 | 32.87 |
| 50 day SMA | 32.58 | 32.49 | 32.41 |
| 100 day SMA | 30.58 | 30.56 | 30.53 |
| 150 day SMA | 32.86 | 32.93 | 33.01 |
| 200 day SMA | 35.52 | 35.63 | 35.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.