Login or Join

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 32.95 and 34.42

Daily Target 131.85
Daily Target 232.58
Daily Target 333.323333333333
Daily Target 434.05
Daily Target 534.79

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 07 July 2025 33.30 (1.25%) 32.64 32.60 - 34.07 1.5165 times
Fri 04 July 2025 32.89 (-0.96%) 33.26 32.65 - 33.33 0.6035 times
Thu 03 July 2025 33.21 (-0.24%) 33.35 33.05 - 33.55 0.5905 times
Wed 02 July 2025 33.29 (0.7%) 33.08 32.93 - 33.54 1.3262 times
Tue 01 July 2025 33.06 (-0.18%) 33.29 32.92 - 33.51 0.6229 times
Mon 30 June 2025 33.12 (0.27%) 33.35 32.91 - 33.39 0.7477 times
Fri 27 June 2025 33.03 (0.09%) 33.17 32.81 - 33.81 1.8245 times
Thu 26 June 2025 33.00 (-0.39%) 33.42 32.53 - 33.49 0.8135 times
Wed 25 June 2025 33.13 (4.28%) 31.95 31.82 - 33.40 1.2367 times
Tue 24 June 2025 31.77 (1.6%) 31.49 31.49 - 32.20 0.718 times
Mon 23 June 2025 31.27 (-0.45%) 31.20 30.85 - 31.36 0.4496 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 32.95 and 34.42

Weekly Target 131.85
Weekly Target 232.58
Weekly Target 333.323333333333
Weekly Target 434.05
Weekly Target 534.79

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 07 July 2025 33.30 (1.25%) 32.64 32.60 - 34.07 0.2896 times
Fri 04 July 2025 32.89 (-0.42%) 33.35 32.65 - 33.55 0.7431 times
Fri 27 June 2025 33.03 (5.16%) 31.20 30.85 - 33.81 0.963 times
Fri 20 June 2025 31.41 (-5.53%) 33.22 30.90 - 33.57 0.739 times
Fri 13 June 2025 33.25 (1.34%) 33.00 32.69 - 35.85 1.7677 times
Fri 06 June 2025 32.81 (-0.03%) 32.65 32.34 - 33.98 0.6481 times
Fri 30 May 2025 32.82 (0.34%) 32.80 32.21 - 34.06 0.8277 times
Fri 23 May 2025 32.71 (2.7%) 31.90 31.87 - 34.20 1.5812 times
Fri 16 May 2025 31.85 (15.99%) 28.90 28.46 - 32.80 1.7543 times
Fri 09 May 2025 27.46 (-3.21%) 28.21 25.60 - 28.90 0.6863 times
Fri 02 May 2025 28.37 (-3.54%) 29.30 28.22 - 29.89 0.6199 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 32.95 and 34.42

Monthly Target 131.85
Monthly Target 232.58
Monthly Target 333.323333333333
Monthly Target 434.05
Monthly Target 534.79

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 07 July 2025 33.30 (0.54%) 33.29 32.60 - 34.07 0.1467 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 0.7023 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 0.8226 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 0.6301 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 0.8045 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.5842 times
Fri 31 January 2025 37.83 (-4.16%) 39.44 34.20 - 40.72 0.788 times
Tue 31 December 2024 39.47 (-7.35%) 42.99 38.75 - 44.40 0.7467 times
Fri 29 November 2024 42.60 (-0.88%) 43.24 38.20 - 44.10 0.9658 times
Thu 31 October 2024 42.98 (-21.09%) 54.47 39.20 - 56.50 3.8091 times
Mon 30 September 2024 54.47 (9.01%) 50.47 46.10 - 55.11 3.7802 times

 monthly chart ShreeRenuka

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.22

Munafa value: 100 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 33.15
12 day DMA 32.71
20 day DMA 32.83
35 day DMA 32.84
50 day DMA 31.83
100 day DMA 30.55
150 day DMA 33.49
200 day DMA 36.26

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1133.0233.08
12 day EMA32.9332.8632.85
20 day EMA32.7732.7132.69
35 day EMA32.2532.1932.15
50 day EMA31.8131.7531.7

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.1133.14
12 day SMA32.7132.5332.44
20 day SMA32.8332.8432.84
35 day SMA32.8432.8432.81
50 day SMA31.8331.7631.71
100 day SMA30.5530.5830.62
150 day SMA33.4933.5533.61
200 day SMA36.2636.3336.41
Back to top | Use Dark Theme