ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 32.43 and 33.11
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.64 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 32.89 (-0.96%) | 33.26 | 32.65 - 33.33 | 0.6756 times | Thu 03 July 2025 | 33.21 (-0.24%) | 33.35 | 33.05 - 33.55 | 0.661 times | Wed 02 July 2025 | 33.29 (0.7%) | 33.08 | 32.93 - 33.54 | 1.4846 times | Tue 01 July 2025 | 33.06 (-0.18%) | 33.29 | 32.92 - 33.51 | 0.6973 times | Mon 30 June 2025 | 33.12 (0.27%) | 33.35 | 32.91 - 33.39 | 0.837 times | Fri 27 June 2025 | 33.03 (0.09%) | 33.17 | 32.81 - 33.81 | 2.0424 times | Thu 26 June 2025 | 33.00 (-0.39%) | 33.42 | 32.53 - 33.49 | 0.9106 times | Wed 25 June 2025 | 33.13 (4.28%) | 31.95 | 31.82 - 33.40 | 1.3844 times | Tue 24 June 2025 | 31.77 (1.6%) | 31.49 | 31.49 - 32.20 | 0.8038 times | Mon 23 June 2025 | 31.27 (-0.45%) | 31.20 | 30.85 - 31.36 | 0.5034 times | Fri 20 June 2025 | 31.41 (0.93%) | 31.25 | 30.91 - 31.59 | 0.7564 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 32.32 and 33.22
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 32.89 (-0.42%) | 33.35 | 32.65 - 33.55 | 0.7193 times | Fri 27 June 2025 | 33.03 (5.16%) | 31.20 | 30.85 - 33.81 | 0.9322 times | Fri 20 June 2025 | 31.41 (-5.53%) | 33.22 | 30.90 - 33.57 | 0.7154 times | Fri 13 June 2025 | 33.25 (1.34%) | 33.00 | 32.69 - 35.85 | 1.7111 times | Fri 06 June 2025 | 32.81 (-0.03%) | 32.65 | 32.34 - 33.98 | 0.6274 times | Fri 30 May 2025 | 32.82 (0.34%) | 32.80 | 32.21 - 34.06 | 0.8012 times | Fri 23 May 2025 | 32.71 (2.7%) | 31.90 | 31.87 - 34.20 | 1.5306 times | Fri 16 May 2025 | 31.85 (15.99%) | 28.90 | 28.46 - 32.80 | 1.6982 times | Fri 09 May 2025 | 27.46 (-3.21%) | 28.21 | 25.60 - 28.90 | 0.6644 times | Fri 02 May 2025 | 28.37 (-3.54%) | 29.30 | 28.22 - 29.89 | 0.6001 times | Fri 25 April 2025 | 29.41 (2.58%) | 28.70 | 28.41 - 31.15 | 1.3148 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 32.32 and 33.22
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 32.89 (-0.69%) | 33.29 | 32.65 - 33.55 | 0.0994 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 0.7057 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 0.8266 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 0.6331 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 0.8083 times | Fri 28 February 2025 | 27.51 (-27.28%) | 37.00 | 27.10 - 37.43 | 0.587 times | Fri 31 January 2025 | 37.83 (-4.16%) | 39.44 | 34.20 - 40.72 | 0.7918 times | Tue 31 December 2024 | 39.47 (-7.35%) | 42.99 | 38.75 - 44.40 | 0.7502 times | Fri 29 November 2024 | 42.60 (-0.88%) | 43.24 | 38.20 - 44.10 | 0.9704 times | Thu 31 October 2024 | 42.98 (-21.09%) | 54.47 | 39.20 - 56.50 | 3.8274 times | Mon 30 September 2024 | 54.47 (9.01%) | 50.47 | 46.10 - 55.11 | 3.7984 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRenuka in short term and the buy signal is strong.
ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.84 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.58 |
| 150 day DMA | 33.55 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.08 | 33.02 |
| 12 day EMA | 32.85 | 32.84 | 32.77 |
| 20 day EMA | 32.71 | 32.69 | 32.63 |
| 35 day EMA | 32.19 | 32.15 | 32.09 |
| 50 day EMA | 31.73 | 31.68 | 31.62 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.14 | 33.1 |
| 12 day SMA | 32.53 | 32.44 | 32.35 |
| 20 day SMA | 32.84 | 32.84 | 32.83 |
| 35 day SMA | 32.84 | 32.81 | 32.78 |
| 50 day SMA | 31.76 | 31.71 | 31.65 |
| 100 day SMA | 30.58 | 30.62 | 30.65 |
| 150 day SMA | 33.55 | 33.61 | 33.68 |
| 200 day SMA | 36.33 | 36.41 | 36.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.