Login or Join

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 693.03 and 768.03

Daily Target 1634.02
Daily Target 2677.03
Daily Target 3709.01666666667
Daily Target 4752.03
Daily Target 5784.02

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 31 October 2025 720.05 (4.65%) 678.50 666.00 - 741.00 0.8108 times
Thu 30 October 2025 688.05 (2.46%) 660.00 660.00 - 690.00 2.0721 times
Wed 29 October 2025 671.50 (2.41%) 656.00 630.00 - 679.00 1.4414 times
Tue 28 October 2025 655.70 (-2.02%) 660.00 641.05 - 679.90 1.6216 times
Mon 27 October 2025 669.20 (-2.08%) 675.00 657.00 - 690.00 1.1111 times
Fri 24 October 2025 683.40 (1.46%) 699.00 680.00 - 699.00 0.4805 times
Thu 23 October 2025 673.55 (-0.94%) 679.95 668.00 - 699.00 0.6607 times
Mon 20 October 2025 679.95 (2.22%) 688.95 655.00 - 688.95 0.3003 times
Fri 17 October 2025 665.20 (-0.85%) 673.50 665.00 - 688.00 1.0811 times
Thu 16 October 2025 670.90 (-1.69%) 682.50 662.20 - 682.50 0.4204 times
Wed 15 October 2025 682.40 (-0.96%) 685.45 663.00 - 687.00 0.6907 times

 Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 675.03 and 786.03

Weekly Target 1586.02
Weekly Target 2653.03
Weekly Target 3697.01666666667
Weekly Target 4764.03
Weekly Target 5808.02

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 31 October 2025 720.05 (5.36%) 675.00 630.00 - 741.00 1.2051 times
Fri 24 October 2025 683.40 (2.74%) 688.95 655.00 - 699.00 0.2462 times
Fri 17 October 2025 665.20 (-2.81%) 670.00 650.00 - 689.00 0.5128 times
Fri 10 October 2025 684.40 (-6.3%) 735.20 636.10 - 754.00 2.9333 times
Fri 03 October 2025 730.45 (-3.89%) 765.00 700.00 - 765.00 0.7077 times
Fri 26 September 2025 760.00 (-5.14%) 814.00 760.00 - 814.00 1.1231 times
Fri 19 September 2025 801.20 (-2.36%) 816.45 775.00 - 838.80 0.7744 times
Fri 12 September 2025 820.55 (-2.41%) 843.05 820.00 - 860.00 0.7795 times
Fri 05 September 2025 840.85 (-5.73%) 920.50 833.50 - 922.00 1.2872 times
Fri 29 August 2025 892.00 (-5.35%) 945.00 886.00 - 945.00 0.4308 times
Fri 22 August 2025 942.40 (6.64%) 924.00 892.25 - 952.00 1.4769 times

 weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 613.03 and 737.03

Monthly Target 1577.35
Monthly Target 2648.7
Monthly Target 3701.35
Monthly Target 4772.7
Monthly Target 5825.35

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.3185 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.1007 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7467 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.4896 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8232 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.761 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.4823 times
Fri 28 March 2025 2238.95 (4.13%) 2150.20 1865.00 - 2290.00 1.2686 times
Fri 28 February 2025 2150.20 (-9.91%) 2327.00 1800.00 - 2327.00 1.0922 times
Fri 31 January 2025 2386.80 (-4.43%) 2456.00 2008.10 - 2577.00 0.9172 times
Tue 31 December 2024 2497.50 (-7.86%) 2720.00 2330.00 - 2720.00 0.8667 times

 monthly chart RemusPharmaceuticals

Indicator Analysis of RemusPharmaceuticals

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 687.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.2

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 688 and price is deviating by 22 points

Upper Bollinger band is at 731 and lower is at 645, while middle bands are at 666 and 710

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RemusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RemusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.3 and RemusPharmaceuticals REMUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.

RemusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 680.9
12 day DMA 679.08
20 day DMA 687.41
35 day DMA 733.34
50 day DMA 782.73
100 day DMA 1034.05
150 day DMA 1370.12
200 day DMA 1548.92

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA690.58675.84669.73
12 day EMA687.24681.28680.05
20 day EMA700.17698.08699.14
35 day EMA737.2738.21741.16
50 day EMA779.78782.22786.06

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA680.9673.57670.67
12 day SMA679.08676.03675.73
20 day SMA687.41687.38689.7
35 day SMA733.34736.42740.59
50 day SMA782.73786.65790.56
100 day SMA1034.051046.561059.59
150 day SMA1370.121378.81387.47
200 day SMA1548.921557.191566.31
Back to top | Use Dark Theme