Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong Daily Stock price targets for RavindraEnergy RELTD are 160.41 and 175.26

Daily Target 1149.09
Daily Target 2156.87
Daily Target 3163.93666666667
Daily Target 4171.72
Daily Target 5178.79

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Fri 31 October 2025 164.66 (4.07%) 160.00 156.15 - 171.00 1.9309 times
Thu 30 October 2025 158.22 (4.53%) 152.99 151.50 - 160.79 1.8029 times
Wed 29 October 2025 151.37 (2.09%) 148.00 146.42 - 153.00 0.8214 times
Tue 28 October 2025 148.27 (-1.78%) 153.00 145.76 - 154.80 0.9176 times
Mon 27 October 2025 150.95 (6.28%) 142.03 140.00 - 152.45 1.7782 times
Fri 24 October 2025 142.03 (-1.63%) 144.01 141.00 - 144.39 0.5039 times
Thu 23 October 2025 144.38 (-2.75%) 150.74 142.50 - 151.30 0.6738 times
Wed 22 October 2025 148.46 (3.15%) 144.00 144.00 - 149.89 0.3363 times
Mon 20 October 2025 143.93 (1.26%) 142.35 140.56 - 147.12 0.5379 times
Fri 17 October 2025 142.14 (-2.71%) 149.90 140.00 - 149.90 0.697 times
Thu 16 October 2025 146.10 (0.59%) 148.90 143.69 - 148.90 0.6749 times

 Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 152.33 and 183.33

Weekly Target 1127.55
Weekly Target 2146.11
Weekly Target 3158.55333333333
Weekly Target 4177.11
Weekly Target 5189.55

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Fri 31 October 2025 164.66 (15.93%) 142.03 140.00 - 171.00 0.7403 times
Fri 24 October 2025 142.03 (-0.08%) 142.35 140.56 - 151.30 0.2095 times
Fri 17 October 2025 142.14 (-6.8%) 150.22 140.00 - 151.94 0.5022 times
Fri 10 October 2025 152.51 (-8%) 167.70 152.00 - 174.06 0.6237 times
Fri 03 October 2025 165.78 (1.1%) 167.90 156.10 - 169.67 0.4643 times
Fri 26 September 2025 163.97 (-10.22%) 184.00 163.00 - 191.77 1.6474 times
Fri 19 September 2025 182.64 (15.07%) 162.00 160.00 - 188.43 1.7588 times
Fri 12 September 2025 158.72 (5.27%) 150.80 141.90 - 158.72 0.9975 times
Fri 13 June 2025 150.77 (-1.1%) 143.35 143.35 - 161.80 1.588 times
Fri 06 June 2025 152.44 (-6.09%) 165.00 149.43 - 165.00 1.4684 times
Fri 30 May 2025 162.32 (48.44%) 110.45 107.31 - 165.00 5.2675 times

 weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 152.33 and 186.39

Monthly Target 1125.51
Monthly Target 2145.09
Monthly Target 3159.57333333333
Monthly Target 4179.15
Monthly Target 5193.63

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Fri 31 October 2025 164.66 (3.79%) 158.97 140.00 - 174.06 0.9622 times
Tue 30 September 2025 158.65 (7.44%) 152.00 144.15 - 191.77 1.7325 times
Mon 16 June 2025 147.66 (-9.03%) 165.00 141.90 - 165.00 1.4401 times
Fri 30 May 2025 162.32 (48.18%) 109.00 93.41 - 165.00 2.9679 times
Wed 30 April 2025 109.54 (-14.01%) 127.00 108.00 - 135.00 0.3959 times
Fri 28 March 2025 127.38 (15.2%) 111.95 101.60 - 136.80 0.4857 times
Fri 28 February 2025 110.57 (-14.13%) 126.99 106.50 - 143.00 0.5563 times
Fri 31 January 2025 128.77 (2.62%) 124.99 104.16 - 138.66 0.4921 times
Tue 31 December 2024 125.48 (-8.76%) 123.54 122.00 - 126.78 0.0073 times
Mon 07 October 2024 137.53 (-0.51%) 131.32 124.75 - 150.00 0.96 times
Mon 30 September 2024 138.24 (98.59%) 71.00 70.13 - 166.39 2.373 times

 monthly chart RavindraEnergy

Indicator Analysis of RavindraEnergy

Tomorrow's movement Prediction of Ravindra Energy RELTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravindra Energy RELTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravindra Energy RELTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravindra Energy RELTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ravindra Energy RELTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.67

Tomorrow's movement Prediction of Ravindra Energy RELTD looks bullish. It has broken an important resistance level of 164 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RavindraEnergy (RELTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RavindraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RavindraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RavindraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RavindraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RavindraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.73 and RavindraEnergy RELTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RavindraEnergy RELTD stock. Volume based technical analysis of RavindraEnergy RELTD stock is negative.

RavindraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 154.69
12 day DMA 148.81
20 day DMA 151.49
35 day DMA 159.1
50 day DMA 156.71
100 day DMA 136.78
150 day DMA 131.42
200 day DMA

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA156.07151.77148.55
12 day EMA152.52150.31148.87
20 day EMA152.82151.57150.87
35 day EMA152.16151.42151.02
50 day EMA153.55153.1152.89

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.69150.17147.4
12 day SMA148.81146.92145.87
20 day SMA151.49151.58151.61
35 day SMA159.1158.69158.45
50 day SMA156.71156.28155.5
100 day SMA136.78136.25135.81
150 day SMA131.42131.24131.15
200 day SMA
Back to top | Use Dark Theme