RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceInfrastructu
Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 211.73 and 217.23
| Daily Target 1 | 210.32 |
| Daily Target 2 | 213.14 |
| Daily Target 3 | 215.82 |
| Daily Target 4 | 218.64 |
| Daily Target 5 | 221.32 |
Daily price and volume Reliance Infrastructu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.96 (-0.89%) | 216.55 | 213.00 - 218.50 | 1.6944 times | Thu 30 October 2025 | 217.91 (0.04%) | 215.50 | 211.00 - 221.00 | 2.1282 times | Wed 29 October 2025 | 217.82 (1.63%) | 205.00 | 204.15 - 224.95 | 3.1374 times | Tue 28 October 2025 | 214.32 (-5%) | 226.00 | 214.32 - 226.70 | 0.7727 times | Mon 27 October 2025 | 225.61 (-1.95%) | 231.00 | 224.00 - 232.20 | 0.4692 times | Fri 24 October 2025 | 230.10 (0.18%) | 233.00 | 228.25 - 233.00 | 0.2484 times | Thu 23 October 2025 | 229.69 (1.6%) | 225.38 | 225.38 - 236.90 | 0.5512 times | Wed 22 October 2025 | 226.07 (0.74%) | 224.41 | 223.00 - 226.80 | 0.103 times | Mon 20 October 2025 | 224.41 (0.31%) | 223.00 | 222.00 - 226.04 | 0.3061 times | Fri 17 October 2025 | 223.72 (-2.73%) | 229.00 | 223.00 - 231.69 | 0.5894 times | Thu 16 October 2025 | 230.01 (0.34%) | 229.90 | 226.50 - 234.50 | 0.4711 times |
Weekly price and charts RelianceInfrastructu
Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 196.03 and 224.08
| Weekly Target 1 | 189.39 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 217.43666666667 |
| Weekly Target 4 | 230.72 |
| Weekly Target 5 | 245.49 |
Weekly price and volumes for Reliance Infrastructu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.96 (-6.15%) | 231.00 | 204.15 - 232.20 | 1.9844 times | Fri 24 October 2025 | 230.10 (2.85%) | 223.00 | 222.00 - 236.90 | 0.2924 times | Fri 17 October 2025 | 223.72 (-7.49%) | 232.30 | 223.00 - 241.70 | 0.9244 times | Fri 10 October 2025 | 241.84 (-3.1%) | 248.30 | 224.00 - 249.58 | 0.9058 times | Fri 03 October 2025 | 249.58 (0.96%) | 249.90 | 234.00 - 255.79 | 0.655 times | Fri 26 September 2025 | 247.20 (-4.19%) | 256.00 | 242.95 - 273.70 | 1.1542 times | Fri 19 September 2025 | 258.00 (3.95%) | 250.70 | 244.00 - 274.45 | 1.1833 times | Fri 12 September 2025 | 248.20 (-12.23%) | 285.00 | 245.00 - 288.70 | 1.2627 times | Fri 05 September 2025 | 282.80 (6.66%) | 268.45 | 260.00 - 299.00 | 0.9332 times | Fri 29 August 2025 | 265.15 (-8.62%) | 279.50 | 263.25 - 287.00 | 0.7046 times | Fri 22 August 2025 | 290.15 (11.68%) | 267.00 | 260.25 - 303.00 | 1.2432 times |
Monthly price and charts RelianceInfrastructu
Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 184.24 and 235.88
| Monthly Target 1 | 173.66 |
| Monthly Target 2 | 194.81 |
| Monthly Target 3 | 225.3 |
| Monthly Target 4 | 246.45 |
| Monthly Target 5 | 276.94 |
Monthly price and volumes Reliance Infrastructu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 215.96 (-10.8%) | 240.00 | 204.15 - 255.79 | 0.8849 times | Tue 30 September 2025 | 242.10 (-8.69%) | 268.45 | 240.05 - 299.00 | 0.9397 times | Fri 29 August 2025 | 265.15 (-19.19%) | 311.70 | 251.00 - 323.80 | 1.2043 times | Thu 31 July 2025 | 328.10 (-19.91%) | 412.00 | 316.00 - 415.80 | 1.4502 times | Mon 30 June 2025 | 409.65 (37.91%) | 370.00 | 362.00 - 423.40 | 2.1601 times | Mon 30 December 2024 | 297.05 (6.43%) | 278.75 | 268.70 - 310.00 | 0.8025 times | Fri 29 November 2024 | 279.10 (-0.5%) | 285.00 | 244.90 - 308.90 | 0.9506 times | Thu 31 October 2024 | 280.50 (52.99%) | 284.00 | 252.50 - 312.00 | 0.9827 times | Mon 06 November 2023 | 183.35 (8.33%) | 169.25 | 169.25 - 186.00 | 0.1634 times | Tue 31 October 2023 | 169.25 (-2.34%) | 174.90 | 154.75 - 181.30 | 0.4616 times | Fri 29 September 2023 | 173.30 (-7.2%) | 187.90 | 165.60 - 196.20 | 0.5899 times |
Indicator Analysis of RelianceInfrastructu
Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reliance Infrastructu RELINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.05
Munafa value: 21 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceInfrastructu (RELINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceInfrastructu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceInfrastructu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceInfrastructu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceInfrastructu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceInfrastructu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.21 and RelianceInfrastructu RELINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceInfrastructu RELINFRA_BE stock. Volume based technical analysis of RelianceInfrastructu RELINFRA_BE stock is negative.
RelianceInfrastructu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE
DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 218.32 |
| 12 day DMA | 223.74 |
| 20 day DMA | 229.01 |
| 35 day DMA | 240.35 |
| 50 day DMA | 251.65 |
| 100 day DMA | 303.46 |
| 150 day DMA | 298.01 |
| 200 day DMA | 272.56 |
EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.81 | 220.23 | 221.39 |
| 12 day EMA | 223.8 | 225.22 | 226.55 |
| 20 day EMA | 229.35 | 230.76 | 232.11 |
| 35 day EMA | 239.24 | 240.61 | 241.95 |
| 50 day EMA | 249.41 | 250.77 | 252.11 |
SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.32 | 221.15 | 223.51 |
| 12 day SMA | 223.74 | 224.52 | 226.1 |
| 20 day SMA | 229.01 | 230.39 | 231.6 |
| 35 day SMA | 240.35 | 241.65 | 243.01 |
| 50 day SMA | 251.65 | 252.83 | 253.7 |
| 100 day SMA | 303.46 | 305.2 | 306.74 |
| 150 day SMA | 298.01 | 298.35 | 298.78 |
| 200 day SMA | 272.56 | 272.43 | 272.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
