RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure
Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 320.8 and 357.25
| Daily Target 1 | 293.27 |
| Daily Target 2 | 311.88 |
| Daily Target 3 | 329.71666666667 |
| Daily Target 4 | 348.33 |
| Daily Target 5 | 366.17 |
Daily price and volume Reliance Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 330.50 (5.56%) | 314.00 | 311.10 - 347.55 | 2.6839 times | Thu 29 May 2025 | 313.10 (1.56%) | 310.65 | 308.90 - 321.00 | 0.7377 times | Wed 28 May 2025 | 308.30 (0.49%) | 309.00 | 304.25 - 312.00 | 0.5892 times | Tue 27 May 2025 | 306.80 (4.51%) | 296.70 | 288.60 - 310.00 | 1.208 times | Mon 26 May 2025 | 293.55 (-3.9%) | 306.90 | 287.00 - 308.90 | 1.2928 times | Fri 23 May 2025 | 305.45 (7.78%) | 288.00 | 282.45 - 313.00 | 2.0726 times | Thu 22 May 2025 | 283.40 (2.63%) | 275.10 | 275.00 - 286.00 | 0.4394 times | Wed 21 May 2025 | 276.15 (0.55%) | 275.50 | 272.75 - 279.00 | 0.2164 times | Tue 20 May 2025 | 274.65 (-1.74%) | 281.80 | 272.75 - 284.00 | 0.3879 times | Mon 19 May 2025 | 279.50 (0%) | 279.95 | 277.40 - 284.80 | 0.3721 times | Fri 16 May 2025 | 279.50 (2.74%) | 273.00 | 268.60 - 282.00 | 0.5821 times |
Weekly price and charts RelianceInfrastructure
Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 308.75 and 369.3
| Weekly Target 1 | 261.13 |
| Weekly Target 2 | 295.82 |
| Weekly Target 3 | 321.68333333333 |
| Weekly Target 4 | 356.37 |
| Weekly Target 5 | 382.23 |
Weekly price and volumes for Reliance Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 330.50 (8.2%) | 306.90 | 287.00 - 347.55 | 2.6026 times | Fri 23 May 2025 | 305.45 (9.28%) | 279.95 | 272.75 - 313.00 | 1.3943 times | Fri 16 May 2025 | 279.50 (19.14%) | 246.90 | 245.60 - 282.00 | 0.851 times | Fri 09 May 2025 | 234.60 (-6.37%) | 252.30 | 225.70 - 258.70 | 0.5026 times | Fri 02 May 2025 | 250.55 (-2.47%) | 256.05 | 249.95 - 264.80 | 0.5108 times | Fri 25 April 2025 | 256.90 (-2.06%) | 265.60 | 250.10 - 275.80 | 0.947 times | Thu 17 April 2025 | 262.30 (4.86%) | 252.80 | 251.85 - 264.70 | 0.4698 times | Fri 11 April 2025 | 250.15 (-0.08%) | 222.00 | 218.60 - 257.70 | 0.6123 times | Fri 04 April 2025 | 250.35 (-3.21%) | 254.90 | 248.30 - 268.80 | 0.6246 times | Fri 28 March 2025 | 258.64 (7.99%) | 241.90 | 235.30 - 267.95 | 1.4851 times | Fri 21 March 2025 | 239.50 (9.64%) | 220.00 | 217.32 - 245.70 | 0.8747 times |
Monthly price and charts RelianceInfrastructure
Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 278.1 and 399.95
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 254.95 |
| Monthly Target 3 | 301.25 |
| Monthly Target 4 | 376.8 |
| Monthly Target 5 | 423.1 |
Monthly price and volumes Reliance Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 330.50 (29.84%) | 255.10 | 225.70 - 347.55 | 1.1361 times | Wed 30 April 2025 | 254.55 (-1.58%) | 254.90 | 218.60 - 275.80 | 0.6409 times | Fri 28 March 2025 | 258.64 (22.03%) | 214.99 | 198.13 - 267.95 | 0.8584 times | Fri 28 February 2025 | 211.95 (-15.42%) | 239.00 | 210.10 - 303.00 | 0.62 times | Fri 31 January 2025 | 250.60 (-17.61%) | 304.90 | 237.05 - 328.45 | 0.5447 times | Tue 31 December 2024 | 304.15 (5.52%) | 294.05 | 292.20 - 306.70 | 0.0172 times | Mon 07 October 2024 | 288.25 (-14.24%) | 339.70 | 285.30 - 345.70 | 0.3423 times | Mon 30 September 2024 | 336.13 (60.67%) | 209.01 | 195.00 - 351.00 | 2.9244 times | Fri 30 August 2024 | 209.21 (0.98%) | 209.18 | 190.10 - 247.30 | 2.2122 times | Wed 31 July 2024 | 207.17 (3.62%) | 190.00 | 169.51 - 209.80 | 0.7037 times | Fri 28 June 2024 | 199.93 (20.19%) | 179.00 | 144.45 - 219.40 | 0.9547 times |
Indicator Analysis of RelianceInfrastructure
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.35
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 28 points
Upper Bollinger band is at 331 and lower is at 222, while middle bands are at 249 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceInfrastructure (RELINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.77 and RelianceInfrastructure RELINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceInfrastructure RELINFRA stock. Volume based technical analysis of RelianceInfrastructure RELINFRA stock is negative.
RelianceInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
| DMA period | DMA value |
| 5 day DMA | 310.45 |
| 12 day DMA | 293.58 |
| 20 day DMA | 275.82 |
| 35 day DMA | 267.81 |
| 50 day DMA | 261.14 |
| 100 day DMA | 259.53 |
| 150 day DMA | 255.84 |
| 200 day DMA | 239.24 |
EMA (exponential moving average) of Reliance Infrastructure RELINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.79 | 303.93 | 299.35 |
| 12 day EMA | 296.47 | 290.29 | 286.15 |
| 20 day EMA | 285.26 | 280.5 | 277.07 |
| 35 day EMA | 272.67 | 269.27 | 266.69 |
| 50 day EMA | 263.34 | 260.6 | 258.46 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.45 | 305.44 | 299.5 |
| 12 day SMA | 293.58 | 288.68 | 284.67 |
| 20 day SMA | 275.82 | 271.83 | 268.9 |
| 35 day SMA | 267.81 | 265.27 | 263.47 |
| 50 day SMA | 261.14 | 258.9 | 257.04 |
| 100 day SMA | 259.53 | 259.46 | 259.52 |
| 150 day SMA | 255.84 | 255.07 | 254.41 |
| 200 day SMA | 239.24 | 238.42 | 237.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.