Login or Join

RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 257.82 and 268.77

Daily Target 1250.25
Daily Target 2254.44
Daily Target 3261.19666666667
Daily Target 4265.39
Daily Target 5272.15

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Fri 28 March 2025 258.64 (1.38%) 257.10 257.00 - 267.95 1.0781 times
Thu 27 March 2025 255.12 (0.53%) 254.00 250.00 - 257.90 1.3396 times
Wed 26 March 2025 253.78 (6.72%) 237.90 237.70 - 262.40 2.4709 times
Tue 25 March 2025 237.80 (-2.4%) 245.35 235.30 - 246.10 0.7475 times
Mon 24 March 2025 243.64 (1.73%) 241.90 240.79 - 247.50 0.6572 times
Fri 21 March 2025 239.50 (0.94%) 237.60 236.84 - 245.67 0.8105 times
Thu 20 March 2025 237.28 (-2.09%) 245.00 236.00 - 245.70 0.5488 times
Wed 19 March 2025 242.35 (5.12%) 232.20 232.00 - 245.34 0.807 times
Tue 18 March 2025 230.55 (5.09%) 222.00 221.00 - 234.23 0.8414 times
Mon 17 March 2025 219.38 (0.43%) 220.00 217.32 - 223.95 0.699 times
Thu 13 March 2025 218.44 (-0.86%) 222.40 216.01 - 225.25 0.3709 times

 Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 246.97 and 279.62

Weekly Target 1221.31
Weekly Target 2239.98
Weekly Target 3253.96333333333
Weekly Target 4272.63
Weekly Target 5286.61

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Fri 28 March 2025 258.64 (7.99%) 241.90 235.30 - 267.95 1.8695 times
Fri 21 March 2025 239.50 (9.64%) 220.00 217.32 - 245.70 1.1011 times
Thu 13 March 2025 218.44 (-8.74%) 239.90 216.01 - 243.70 0.6395 times
Fri 07 March 2025 239.35 (12.93%) 214.99 198.13 - 248.90 1.568 times
Fri 28 February 2025 211.95 (-15.99%) 250.35 210.10 - 250.65 0.7087 times
Fri 21 February 2025 252.30 (0.86%) 236.00 229.55 - 263.80 0.9222 times
Fri 14 February 2025 250.15 (-12.69%) 295.00 243.25 - 303.00 1.001 times
Fri 07 February 2025 286.50 (14.33%) 239.00 231.95 - 288.70 1.108 times
Fri 31 January 2025 250.60 (-4.62%) 258.85 237.05 - 259.80 0.7037 times
Fri 24 January 2025 262.75 (-8%) 289.95 260.70 - 289.95 0.3784 times
Fri 17 January 2025 285.60 (2.9%) 288.35 270.60 - 296.95 0.6881 times

 weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 228.39 and 298.21

Monthly Target 1171.75
Monthly Target 2215.2
Monthly Target 3241.57333333333
Monthly Target 4285.02
Monthly Target 5311.39

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Fri 28 March 2025 258.64 (22.03%) 214.99 198.13 - 267.95 0.893 times
Fri 28 February 2025 211.95 (-15.42%) 239.00 210.10 - 303.00 0.645 times
Fri 31 January 2025 250.60 (-17.61%) 304.90 237.05 - 328.45 0.5667 times
Tue 31 December 2024 304.15 (5.52%) 294.05 292.20 - 306.70 0.0179 times
Mon 07 October 2024 288.25 (-14.24%) 339.70 285.30 - 345.70 0.3561 times
Mon 30 September 2024 336.13 (60.67%) 209.01 195.00 - 351.00 3.0424 times
Fri 30 August 2024 209.21 (0.98%) 209.18 190.10 - 247.30 2.3014 times
Wed 31 July 2024 207.17 (3.62%) 190.00 169.51 - 209.80 0.7321 times
Fri 28 June 2024 199.93 (20.19%) 179.00 144.45 - 219.40 0.9932 times
Fri 31 May 2024 166.35 (-6.49%) 179.75 157.45 - 179.90 0.4521 times
Tue 30 April 2024 177.90 (-34.34%) 274.25 176.30 - 308.00 1.1633 times

 monthly chart RelianceInfrastructure

Indicator Analysis of RelianceInfrastructure

Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Infrastructure RELINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.79

Munafa value: 75 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 16 points

Upper Bollinger band is at 262 and lower is at 202, while middle bands are at 217 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceInfrastructure (RELINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.28 and RelianceInfrastructure RELINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceInfrastructure RELINFRA stock. Volume based technical analysis of RelianceInfrastructure RELINFRA stock is negative.

RelianceInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 249.8
12 day DMA 238.07
20 day DMA 231.58
35 day DMA 242.52
50 day DMA 247.92
100 day DMA 255.84
150 day DMA 237.05
200 day DMA 227.73

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.99247.17243.19
12 day EMA242.95240.1237.37
20 day EMA240.8238.92237.22
35 day EMA244.04243.18242.48
50 day EMA250.76250.44250.25

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.8245.97242.4
12 day SMA238.07235.34233.22
20 day SMA231.58229.8228.98
35 day SMA242.52242.4242.12
50 day SMA247.92248.25248.65
100 day SMA255.84255.51255.14
150 day SMA237.05236.38235.68
200 day SMA227.73227.79227.77
Back to top | Use Dark Theme