ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 237.55 and 244.3
| Daily Target 1 | 232.87 |
| Daily Target 2 | 235.48 |
| Daily Target 3 | 239.61666666667 |
| Daily Target 4 | 242.23 |
| Daily Target 5 | 246.37 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 238.10 (0.11%) | 237.60 | 237.00 - 243.75 | 0.9475 times | Fri 31 January 2025 | 237.85 (-0.69%) | 240.95 | 236.00 - 244.20 | 1.1117 times | Thu 30 January 2025 | 239.50 (-2.48%) | 245.95 | 238.30 - 248.40 | 0.629 times | Wed 29 January 2025 | 245.60 (0.82%) | 243.60 | 241.85 - 249.40 | 0.6127 times | Tue 28 January 2025 | 243.60 (-3.52%) | 250.00 | 241.85 - 252.85 | 0.7225 times | Mon 27 January 2025 | 252.50 (1.24%) | 256.00 | 241.30 - 258.50 | 2.3571 times | Fri 24 January 2025 | 249.40 (-0.04%) | 247.10 | 246.50 - 252.15 | 0.8021 times | Thu 23 January 2025 | 249.50 (-1.6%) | 251.55 | 245.25 - 263.95 | 0.9849 times | Wed 22 January 2025 | 253.55 (-3.63%) | 262.90 | 250.50 - 263.60 | 0.7635 times | Tue 21 January 2025 | 263.10 (-4.05%) | 272.55 | 262.00 - 277.50 | 1.0691 times | Mon 20 January 2025 | 274.20 (0.04%) | 274.00 | 270.10 - 280.05 | 0.6669 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 237.55 and 244.3
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 235.48 |
| Weekly Target 3 | 239.61666666667 |
| Weekly Target 4 | 242.23 |
| Weekly Target 5 | 246.37 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 238.10 (0.11%) | 237.60 | 237.00 - 243.75 | 0.2163 times | Fri 31 January 2025 | 237.85 (-4.63%) | 256.00 | 236.00 - 258.50 | 1.2405 times | Fri 24 January 2025 | 249.40 (-9.01%) | 274.00 | 245.25 - 280.05 | 0.9788 times | Fri 17 January 2025 | 274.10 (0.86%) | 278.90 | 266.85 - 280.80 | 1.0733 times | Mon 13 January 2025 | 271.75 (-4.08%) | 278.90 | 270.00 - 280.80 | 0.284 times | Fri 10 January 2025 | 283.30 (0.12%) | 280.65 | 276.00 - 299.50 | 1.796 times | Fri 03 January 2025 | 282.95 (-0.05%) | 283.00 | 268.00 - 285.90 | 0.8304 times | Fri 27 December 2024 | 283.10 (-8.52%) | 313.50 | 282.00 - 316.90 | 1.128 times | Fri 20 December 2024 | 309.45 (4.12%) | 304.00 | 291.30 - 318.90 | 1.2494 times | Wed 18 December 2024 | 297.20 (-2.09%) | 305.00 | 295.25 - 320.00 | 1.2033 times | Fri 13 December 2024 | 303.55 (10.52%) | 275.40 | 272.10 - 307.30 | 4.1192 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 237.55 and 244.3
| Monthly Target 1 | 232.87 |
| Monthly Target 2 | 235.48 |
| Monthly Target 3 | 239.61666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 246.37 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 238.10 (0.11%) | 237.60 | 237.00 - 243.75 | 0.0362 times | Fri 31 January 2025 | 237.85 (-13.15%) | 275.50 | 236.00 - 299.50 | 0.9652 times | Tue 31 December 2024 | 273.85 (9.44%) | 251.00 | 248.75 - 320.00 | 1.6166 times | Fri 29 November 2024 | 250.23 (1.51%) | 246.40 | 238.32 - 255.00 | 0.3802 times | Thu 31 October 2024 | 246.50 (-15.55%) | 294.00 | 241.10 - 297.60 | 0.6952 times | Mon 30 September 2024 | 291.90 (6.11%) | 279.00 | 264.60 - 297.30 | 1.1928 times | Fri 30 August 2024 | 275.10 (8.89%) | 254.10 | 233.05 - 278.00 | 1.4702 times | Wed 31 July 2024 | 252.65 (5.65%) | 239.99 | 228.00 - 264.85 | 1.9501 times | Fri 28 June 2024 | 239.14 (16.45%) | 209.90 | 201.60 - 245.55 | 1.2988 times | Fri 31 May 2024 | 205.35 (-6.47%) | 218.00 | 203.70 - 221.70 | 0.3946 times | Tue 30 April 2024 | 219.55 (4.92%) | 209.90 | 209.90 - 234.70 | 0.7184 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 17 points
Upper Bollinger band is at 296 and lower is at 229, while middle bands are at 246 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.29 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 240.93 |
| 12 day DMA | 251.75 |
| 20 day DMA | 262.21 |
| 35 day DMA | 274.45 |
| 50 day DMA | 274.82 |
| 100 day DMA | 269.54 |
| 150 day DMA | 264.79 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.59 | 243.33 | 246.07 |
| 12 day EMA | 250.34 | 252.56 | 255.23 |
| 20 day EMA | 257.53 | 259.57 | 261.86 |
| 35 day EMA | 263.83 | 265.35 | 266.97 |
| 50 day EMA | 269.3 | 270.57 | 271.91 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.93 | 243.81 | 246.12 |
| 12 day SMA | 251.75 | 254.93 | 257.51 |
| 20 day SMA | 262.21 | 264.47 | 266.48 |
| 35 day SMA | 274.45 | 276.31 | 278.12 |
| 50 day SMA | 274.82 | 275.03 | 275.24 |
| 100 day SMA | 269.54 | 270.04 | 270.5 |
| 150 day SMA | 264.79 | 264.82 | 264.86 |
| 200 day SMA | 254.47 | 254.4 | 254.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.