Login or Join

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 262.58 and 266.88

Daily Target 1259.25
Daily Target 2261.6
Daily Target 3263.55
Daily Target 4265.9
Daily Target 5267.85

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 263.95 (0.98%) 261.20 261.20 - 265.50 0.6314 times
Thu 30 October 2025 261.40 (-1.06%) 264.20 260.75 - 265.75 0.6336 times
Wed 29 October 2025 264.20 (-1.42%) 269.35 263.50 - 269.40 0.8072 times
Tue 28 October 2025 268.00 (2.6%) 263.90 262.50 - 273.00 3.5584 times
Mon 27 October 2025 261.20 (0.11%) 262.05 259.45 - 263.00 0.5694 times
Fri 24 October 2025 260.90 (0.46%) 259.00 259.00 - 263.00 0.7169 times
Thu 23 October 2025 259.70 (-1.22%) 263.50 259.00 - 265.05 0.7085 times
Wed 22 October 2025 262.90 (2.28%) 262.00 259.70 - 266.10 0.6755 times
Mon 20 October 2025 257.05 (-0.83%) 260.80 255.85 - 260.80 0.4759 times
Fri 17 October 2025 259.20 (0.9%) 256.90 254.70 - 262.20 1.2232 times
Thu 16 October 2025 256.90 (0.06%) 260.00 255.30 - 260.00 1.3772 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 261.7 and 275.25

Weekly Target 1251.92
Weekly Target 2257.93
Weekly Target 3265.46666666667
Weekly Target 4271.48
Weekly Target 5279.02

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 0.8327 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.3461 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 1.1375 times
Fri 10 October 2025 264.70 (5.06%) 251.95 247.85 - 266.40 1.3568 times
Fri 03 October 2025 251.95 (-0.01%) 252.25 248.75 - 256.98 0.5127 times
Fri 26 September 2025 251.98 (0.73%) 251.00 247.34 - 264.50 1.6636 times
Fri 19 September 2025 250.16 (-1.26%) 253.90 249.76 - 258.30 0.7281 times
Fri 12 September 2025 253.36 (0.08%) 253.99 249.00 - 261.00 0.9503 times
Fri 05 September 2025 253.16 (6.59%) 237.00 236.30 - 267.75 1.2621 times
Fri 29 August 2025 237.50 (-5.38%) 249.30 229.95 - 251.30 1.2101 times
Fri 22 August 2025 251.00 (-1.97%) 259.65 238.85 - 261.85 0.7203 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 255.9 and 281.05

Monthly Target 1236.45
Monthly Target 2250.2
Monthly Target 3261.6
Monthly Target 4275.35
Monthly Target 5286.75

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.8669 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.0441 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.7052 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.0258 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.4442 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.6346 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.3746 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 0.897 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.1319 times
Fri 31 January 2025 237.85 (-13.15%) 275.50 236.00 - 299.50 0.8758 times
Tue 31 December 2024 273.85 (9.44%) 251.00 248.75 - 320.00 1.507 times

 monthly chart ReligareEnterprises

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.59 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 263.75
12 day DMA 261.01
20 day DMA 258.5
35 day DMA 256.49
50 day DMA 254.13
100 day DMA 250.88
150 day DMA 241.58
200 day DMA 242.65

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA263.11262.69263.33
12 day EMA261.34260.86260.76
20 day EMA259.54259.08258.84
35 day EMA257.2256.8256.53
50 day EMA255.1254.74254.47

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.75263.14262.8
12 day SMA261.01260.46260.34
20 day SMA258.5257.83257.31
35 day SMA256.49256.27256.04
50 day SMA254.13253.87253.65
100 day SMA250.88250.6250.35
150 day SMA241.58241.42241.26
200 day SMA242.65242.81242.91
Back to top | Use Dark Theme