ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 238.89 and 246.99
| Daily Target 1 | 232.63 |
| Daily Target 2 | 237.05 |
| Daily Target 3 | 240.72666666667 |
| Daily Target 4 | 245.15 |
| Daily Target 5 | 248.83 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.48 (1.68%) | 237.00 | 236.30 - 244.40 | 0.9364 times | Fri 29 August 2025 | 237.50 (0.21%) | 238.00 | 235.65 - 240.65 | 0.7327 times | Thu 28 August 2025 | 237.00 (-0.29%) | 239.00 | 229.95 - 241.15 | 2.0147 times | Tue 26 August 2025 | 237.70 (-3.84%) | 245.50 | 232.80 - 247.70 | 2.372 times | Mon 25 August 2025 | 247.20 (-1.51%) | 249.30 | 246.10 - 251.30 | 0.5623 times | Fri 22 August 2025 | 251.00 (0.28%) | 249.85 | 248.40 - 254.55 | 0.4692 times | Thu 21 August 2025 | 250.30 (-1.9%) | 255.55 | 238.85 - 260.10 | 0.729 times | Wed 20 August 2025 | 255.15 (1.67%) | 250.95 | 249.40 - 259.80 | 0.4082 times | Tue 19 August 2025 | 250.95 (0.26%) | 250.50 | 249.15 - 254.80 | 0.7117 times | Mon 18 August 2025 | 250.30 (-2.25%) | 259.65 | 249.40 - 261.85 | 1.0638 times | Thu 14 August 2025 | 256.05 (-2.86%) | 263.60 | 254.35 - 263.95 | 0.5569 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 238.89 and 246.99
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 237.05 |
| Weekly Target 3 | 240.72666666667 |
| Weekly Target 4 | 245.15 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.48 (1.68%) | 237.00 | 236.30 - 244.40 | 0.1555 times | Fri 29 August 2025 | 237.50 (-5.38%) | 249.30 | 229.95 - 251.30 | 0.9433 times | Fri 22 August 2025 | 251.00 (-1.97%) | 259.65 | 238.85 - 261.85 | 0.5615 times | Thu 14 August 2025 | 256.05 (0.47%) | 254.00 | 247.95 - 265.05 | 0.4073 times | Fri 08 August 2025 | 254.85 (-1.85%) | 259.00 | 243.20 - 264.90 | 0.5494 times | Fri 01 August 2025 | 259.65 (-5.69%) | 274.10 | 257.53 - 282.50 | 0.5912 times | Fri 25 July 2025 | 275.32 (2.36%) | 269.49 | 264.95 - 295.00 | 2.1971 times | Fri 18 July 2025 | 268.98 (-0.69%) | 267.51 | 257.95 - 275.89 | 1.3151 times | Fri 11 July 2025 | 270.84 (21.86%) | 221.10 | 218.00 - 275.85 | 2.9913 times | Fri 04 July 2025 | 222.25 (0.4%) | 224.00 | 220.90 - 226.79 | 0.2884 times | Fri 27 June 2025 | 221.37 (-1.66%) | 224.50 | 220.00 - 228.37 | 0.4001 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 238.89 and 246.99
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 237.05 |
| Monthly Target 3 | 240.72666666667 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.48 (1.68%) | 237.00 | 236.30 - 244.40 | 0.045 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.7315 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.1016 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.4608 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.6584 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.3887 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 0.9306 times | Fri 28 February 2025 | 224.76 (-5.5%) | 237.60 | 214.80 - 267.61 | 2.2116 times | Fri 31 January 2025 | 237.85 (-13.15%) | 275.50 | 236.00 - 299.50 | 0.9085 times | Tue 31 December 2024 | 273.85 (9.44%) | 251.00 | 248.75 - 320.00 | 1.5634 times | Fri 29 November 2024 | 250.23 (1.51%) | 246.40 | 238.32 - 255.00 | 0.3765 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.97 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 240.18 |
| 12 day DMA | 248.19 |
| 20 day DMA | 250.81 |
| 35 day DMA | 259.93 |
| 50 day DMA | 249.67 |
| 100 day DMA | 236.37 |
| 150 day DMA | 237.3 |
| 200 day DMA | 246.39 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.34 | 241.27 | 243.16 |
| 12 day EMA | 246.18 | 247.04 | 248.77 |
| 20 day EMA | 249.36 | 250.19 | 251.53 |
| 35 day EMA | 248.06 | 248.45 | 249.09 |
| 50 day EMA | 247.14 | 247.37 | 247.77 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.18 | 242.08 | 244.64 |
| 12 day SMA | 248.19 | 248.96 | 250.38 |
| 20 day SMA | 250.81 | 252.22 | 253.57 |
| 35 day SMA | 259.93 | 260.2 | 260.13 |
| 50 day SMA | 249.67 | 249.38 | 249.17 |
| 100 day SMA | 236.37 | 236.19 | 236.12 |
| 150 day SMA | 237.3 | 237.44 | 237.69 |
| 200 day SMA | 246.39 | 246.44 | 246.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.