ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 262.58 and 266.88
| Daily Target 1 | 259.25 |
| Daily Target 2 | 261.6 |
| Daily Target 3 | 263.55 |
| Daily Target 4 | 265.9 |
| Daily Target 5 | 267.85 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 263.95 (0.98%) | 261.20 | 261.20 - 265.50 | 0.6314 times | Thu 30 October 2025 | 261.40 (-1.06%) | 264.20 | 260.75 - 265.75 | 0.6336 times | Wed 29 October 2025 | 264.20 (-1.42%) | 269.35 | 263.50 - 269.40 | 0.8072 times | Tue 28 October 2025 | 268.00 (2.6%) | 263.90 | 262.50 - 273.00 | 3.5584 times | Mon 27 October 2025 | 261.20 (0.11%) | 262.05 | 259.45 - 263.00 | 0.5694 times | Fri 24 October 2025 | 260.90 (0.46%) | 259.00 | 259.00 - 263.00 | 0.7169 times | Thu 23 October 2025 | 259.70 (-1.22%) | 263.50 | 259.00 - 265.05 | 0.7085 times | Wed 22 October 2025 | 262.90 (2.28%) | 262.00 | 259.70 - 266.10 | 0.6755 times | Mon 20 October 2025 | 257.05 (-0.83%) | 260.80 | 255.85 - 260.80 | 0.4759 times | Fri 17 October 2025 | 259.20 (0.9%) | 256.90 | 254.70 - 262.20 | 1.2232 times | Thu 16 October 2025 | 256.90 (0.06%) | 260.00 | 255.30 - 260.00 | 1.3772 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 261.7 and 275.25
| Weekly Target 1 | 251.92 |
| Weekly Target 2 | 257.93 |
| Weekly Target 3 | 265.46666666667 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 279.02 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 263.95 (1.17%) | 262.05 | 259.45 - 273.00 | 0.8327 times | Fri 24 October 2025 | 260.90 (0.66%) | 260.80 | 255.85 - 266.10 | 0.3461 times | Fri 17 October 2025 | 259.20 (-2.08%) | 264.05 | 254.70 - 264.05 | 1.1375 times | Fri 10 October 2025 | 264.70 (5.06%) | 251.95 | 247.85 - 266.40 | 1.3568 times | Fri 03 October 2025 | 251.95 (-0.01%) | 252.25 | 248.75 - 256.98 | 0.5127 times | Fri 26 September 2025 | 251.98 (0.73%) | 251.00 | 247.34 - 264.50 | 1.6636 times | Fri 19 September 2025 | 250.16 (-1.26%) | 253.90 | 249.76 - 258.30 | 0.7281 times | Fri 12 September 2025 | 253.36 (0.08%) | 253.99 | 249.00 - 261.00 | 0.9503 times | Fri 05 September 2025 | 253.16 (6.59%) | 237.00 | 236.30 - 267.75 | 1.2621 times | Fri 29 August 2025 | 237.50 (-5.38%) | 249.30 | 229.95 - 251.30 | 1.2101 times | Fri 22 August 2025 | 251.00 (-1.97%) | 259.65 | 238.85 - 261.85 | 0.7203 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 255.9 and 281.05
| Monthly Target 1 | 236.45 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 261.6 |
| Monthly Target 4 | 275.35 |
| Monthly Target 5 | 286.75 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 0.8669 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.0441 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.7052 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.0258 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.4442 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.6346 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.3746 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 0.897 times | Fri 28 February 2025 | 224.76 (-5.5%) | 237.60 | 214.80 - 267.61 | 2.1319 times | Fri 31 January 2025 | 237.85 (-13.15%) | 275.50 | 236.00 - 299.50 | 0.8758 times | Tue 31 December 2024 | 273.85 (9.44%) | 251.00 | 248.75 - 320.00 | 1.507 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.59 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 263.75 |
| 12 day DMA | 261.01 |
| 20 day DMA | 258.5 |
| 35 day DMA | 256.49 |
| 50 day DMA | 254.13 |
| 100 day DMA | 250.88 |
| 150 day DMA | 241.58 |
| 200 day DMA | 242.65 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 262.69 | 263.33 |
| 12 day EMA | 261.34 | 260.86 | 260.76 |
| 20 day EMA | 259.54 | 259.08 | 258.84 |
| 35 day EMA | 257.2 | 256.8 | 256.53 |
| 50 day EMA | 255.1 | 254.74 | 254.47 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.75 | 263.14 | 262.8 |
| 12 day SMA | 261.01 | 260.46 | 260.34 |
| 20 day SMA | 258.5 | 257.83 | 257.31 |
| 35 day SMA | 256.49 | 256.27 | 256.04 |
| 50 day SMA | 254.13 | 253.87 | 253.65 |
| 100 day SMA | 250.88 | 250.6 | 250.35 |
| 150 day SMA | 241.58 | 241.42 | 241.26 |
| 200 day SMA | 242.65 | 242.81 | 242.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
