ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 68.92 and 71.5
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 70.936666666667 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 73.52 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 70.59 (-3.96%) | 72.40 | 69.82 - 72.40 | 0.7088 times | Thu 24 October 2024 | 73.50 (-2.65%) | 79.00 | 71.72 - 79.25 | 0.7715 times | Wed 23 October 2024 | 75.50 (2.99%) | 70.10 | 70.10 - 76.97 | 0.4684 times | Tue 22 October 2024 | 73.31 (-3.53%) | 75.99 | 73.20 - 75.99 | 1.0979 times | Mon 21 October 2024 | 75.99 (-2.96%) | 78.31 | 75.20 - 80.00 | 0.6234 times | Fri 18 October 2024 | 78.31 (0.41%) | 77.99 | 74.15 - 81.88 | 3.8529 times | Thu 17 October 2024 | 77.99 (2.12%) | 75.05 | 73.60 - 78.45 | 0.6525 times | Wed 16 October 2024 | 76.37 (1.7%) | 75.00 | 75.00 - 78.00 | 0.6078 times | Tue 15 October 2024 | 75.09 (0.21%) | 74.93 | 73.01 - 78.67 | 0.5784 times | Mon 14 October 2024 | 74.93 (-2.29%) | 76.69 | 74.85 - 78.00 | 0.6385 times | Fri 11 October 2024 | 76.69 (0.34%) | 77.12 | 73.05 - 79.00 | 0.5585 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 65.12 and 75.3
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 70.59 (-9.86%) | 78.31 | 69.82 - 80.00 | 0.4738 times | Fri 18 October 2024 | 78.31 (2.11%) | 76.69 | 73.01 - 81.88 | 0.8171 times | Fri 11 October 2024 | 76.69 (-2.96%) | 80.99 | 72.65 - 80.99 | 0.6601 times | Fri 04 October 2024 | 79.03 (-3.15%) | 84.00 | 77.00 - 84.00 | 0.4885 times | Fri 27 September 2024 | 81.60 (0.28%) | 81.55 | 78.80 - 85.00 | 1.1679 times | Fri 20 September 2024 | 81.37 (-4.81%) | 89.00 | 77.41 - 89.00 | 1.4278 times | Fri 13 September 2024 | 85.48 (-11%) | 91.55 | 78.25 - 100.00 | 3.0338 times | Fri 06 September 2024 | 96.04 (0.82%) | 97.16 | 96.04 - 101.94 | 1.7211 times | Fri 30 August 2024 | 95.26 (1.99%) | 93.40 | 93.40 - 95.26 | 0.1207 times | Thu 29 August 2024 | 93.40 (0%) | 93.40 | 93.40 - 93.40 | 0.0893 times | Thu 29 August 2024 | 93.40 (8.23%) | 88.02 | 88.02 - 93.40 | 1.4658 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 63.22 and 77.2
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.3727 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 1.1864 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 1.8527 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.5882 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.66
Tomorrow's movement Prediction of Reliable Data RELIABLE_BE is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: -5 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and ReliableData RELIABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE_BE stock. Volume based technical analysis of ReliableData RELIABLE_BE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.78 |
| 35 day DMA | 80.52 |
| 50 day DMA | 84.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 74.9 | 75.6 |
| 12 day EMA | 75.31 | 76.17 | 76.65 |
| 20 day EMA | 77.05 | 77.73 | 78.18 |
| 35 day EMA | 80.47 | 81.05 | 81.49 |
| 50 day EMA | 83.94 | 84.48 | 84.93 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 75.32 | 76.22 |
| 12 day SMA | 75.39 | 75.82 | 76.11 |
| 20 day SMA | 76.78 | 77.44 | 77.96 |
| 35 day SMA | 80.52 | 81.31 | 82.06 |
| 50 day SMA | 84.16 | 84.55 | 84.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.