ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 67.37 and 72.16
| Daily Target 1 | 63.92 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 68.706666666667 |
| Daily Target 4 | 70.81 |
| Daily Target 5 | 73.5 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.13 (2.44%) | 66.61 | 66.60 - 71.39 | 1.0745 times | Tue 28 January 2025 | 66.51 (-2.23%) | 72.19 | 66.02 - 74.00 | 0.7254 times | Mon 27 January 2025 | 68.03 (-1.85%) | 68.98 | 66.01 - 69.82 | 0.5308 times | Fri 24 January 2025 | 69.31 (1.24%) | 69.49 | 68.25 - 71.01 | 0.5672 times | Thu 23 January 2025 | 68.46 (-2.33%) | 70.09 | 68.01 - 71.22 | 1.341 times | Wed 22 January 2025 | 70.09 (1.18%) | 70.26 | 67.10 - 70.50 | 0.6964 times | Tue 21 January 2025 | 69.27 (-3.24%) | 72.60 | 68.50 - 72.60 | 1.2583 times | Mon 20 January 2025 | 71.59 (2.55%) | 69.81 | 69.81 - 74.98 | 1.2031 times | Fri 17 January 2025 | 69.81 (1.25%) | 72.71 | 69.00 - 72.71 | 2.0212 times | Thu 16 January 2025 | 68.95 (2.41%) | 71.80 | 68.32 - 71.80 | 0.582 times | Wed 15 January 2025 | 67.33 (-5.2%) | 75.77 | 66.62 - 77.30 | 3.0928 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 63.08 and 71.07
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 69.38 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.13 (-1.7%) | 68.98 | 66.01 - 74.00 | 0.4302 times | Fri 24 January 2025 | 69.31 (-0.72%) | 69.81 | 67.10 - 74.98 | 0.935 times | Fri 17 January 2025 | 69.81 (5.25%) | 68.08 | 63.43 - 77.30 | 1.4234 times | Mon 13 January 2025 | 66.33 (-3.6%) | 68.08 | 64.51 - 68.75 | 0.2367 times | Fri 10 January 2025 | 68.81 (-8.75%) | 70.13 | 68.10 - 76.00 | 0.7312 times | Fri 03 January 2025 | 75.41 (2.39%) | 73.65 | 68.40 - 77.39 | 0.7191 times | Fri 27 December 2024 | 73.65 (6.89%) | 73.89 | 68.02 - 84.29 | 1.7726 times | Fri 20 December 2024 | 68.90 (-8.01%) | 77.65 | 68.29 - 77.76 | 1.1485 times | Wed 18 December 2024 | 74.90 (-3.15%) | 80.77 | 74.61 - 80.77 | 0.5613 times | Fri 13 December 2024 | 77.34 (-2.48%) | 83.66 | 75.50 - 86.00 | 2.042 times | Fri 06 December 2024 | 79.31 (-0.29%) | 79.05 | 75.76 - 83.69 | 1.5962 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 58.8 and 72.76
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.13 (-4.7%) | 72.00 | 63.43 - 77.39 | 0.3095 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.5514 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.4948 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0271 times | Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.705 times | Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.3401 times | Thu 31 May 2018 | 67.85 (13.08%) | 61.00 | 53.90 - 72.75 | 0.7714 times | Mon 30 April 2018 | 60.00 (13.42%) | 52.25 | 50.00 - 61.50 | 0.3462 times | Wed 28 March 2018 | 52.90 (-5.7%) | 57.00 | 45.00 - 64.90 | 3.2496 times | Tue 27 February 2018 | 56.10 (-10.24%) | 57.90 | 47.25 - 63.00 | 2.2049 times | Wed 31 January 2018 | 62.50 (-15.14%) | 73.65 | 60.00 - 78.00 | 1.7979 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.95 |
| 35 day DMA | 71.97 |
| 50 day DMA | 74.04 |
| 100 day DMA | 72.73 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.12 | 68.92 |
| 12 day EMA | 68.97 | 69.12 | 69.6 |
| 20 day EMA | 70 | 70.2 | 70.59 |
| 35 day EMA | 72.03 | 72.26 | 72.6 |
| 50 day EMA | 74.14 | 74.38 | 74.7 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 68.48 | 69.03 |
| 12 day SMA | 69.04 | 68.89 | 68.88 |
| 20 day SMA | 69.95 | 70.37 | 70.79 |
| 35 day SMA | 71.97 | 72.23 | 72.6 |
| 50 day SMA | 74.04 | 74.21 | 74.48 |
| 100 day SMA | 72.73 | 72.72 | 72.73 |
| 150 day SMA | 67.25 | 67.2 | 67.16 |
| 200 day SMA | 66.46 | 66.43 | 66.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.