RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 155.25 and 160.02
| Daily Target 1 | 154.24 |
| Daily Target 2 | 156.25 |
| Daily Target 3 | 159.01333333333 |
| Daily Target 4 | 161.02 |
| Daily Target 5 | 163.78 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 158.25 (-1.72%) | 161.03 | 157.01 - 161.78 | 0.9715 times | Thu 03 April 2025 | 161.02 (0.76%) | 161.45 | 159.52 - 165.90 | 0.4981 times | Wed 02 April 2025 | 159.80 (0.03%) | 161.20 | 159.00 - 161.43 | 0.183 times | Tue 01 April 2025 | 159.75 (1.08%) | 165.87 | 156.43 - 165.87 | 0.1826 times | Fri 28 March 2025 | 158.05 (-0.16%) | 158.31 | 156.01 - 163.00 | 1.5218 times | Thu 27 March 2025 | 158.31 (0.43%) | 158.39 | 154.56 - 160.00 | 1.8263 times | Wed 26 March 2025 | 157.64 (-1.25%) | 160.40 | 156.31 - 160.40 | 1.0242 times | Tue 25 March 2025 | 159.63 (-0.36%) | 160.00 | 159.00 - 164.90 | 2.0109 times | Mon 24 March 2025 | 160.20 (-0.11%) | 160.37 | 159.20 - 166.00 | 0.7872 times | Fri 21 March 2025 | 160.37 (-0.45%) | 163.00 | 159.10 - 163.49 | 0.9944 times | Thu 20 March 2025 | 161.09 (-0.48%) | 161.00 | 159.07 - 165.43 | 1.1764 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 152.61 and 162.08
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 154.49 |
| Weekly Target 3 | 160.19333333333 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 158.25 (0.13%) | 165.87 | 156.43 - 165.90 | 0.3844 times | Fri 28 March 2025 | 158.05 (-1.45%) | 160.37 | 154.56 - 166.00 | 1.502 times | Fri 21 March 2025 | 160.37 (-0.9%) | 161.82 | 155.00 - 166.35 | 1.2146 times | Thu 13 March 2025 | 161.82 (-2.83%) | 166.54 | 155.60 - 171.90 | 0.5472 times | Fri 07 March 2025 | 166.54 (1.95%) | 160.40 | 146.51 - 172.80 | 1.1183 times | Fri 28 February 2025 | 163.36 (-0.6%) | 166.00 | 159.99 - 189.00 | 2.9195 times | Fri 21 February 2025 | 164.34 (-6.11%) | 175.03 | 159.98 - 177.99 | 0.2508 times | Fri 14 February 2025 | 175.03 (-12.16%) | 201.00 | 172.24 - 201.00 | 0.399 times | Fri 07 February 2025 | 199.27 (4.7%) | 189.56 | 186.60 - 216.00 | 1.1502 times | Fri 31 January 2025 | 190.33 (-1.31%) | 192.85 | 175.00 - 197.99 | 0.514 times | Fri 24 January 2025 | 192.85 (-2.61%) | 203.03 | 190.00 - 204.95 | 0.2733 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 152.61 and 162.08
| Monthly Target 1 | 150.72 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 160.19333333333 |
| Monthly Target 4 | 163.96 |
| Monthly Target 5 | 169.66 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 158.25 (0.13%) | 165.87 | 156.43 - 165.90 | 0.086 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 0.9807 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.0562 times | Fri 31 January 2025 | 190.33 (-10.33%) | 210.50 | 175.00 - 218.44 | 0.4602 times | Tue 31 December 2024 | 212.26 (1.92%) | 210.00 | 207.00 - 249.00 | 1.5731 times | Fri 29 November 2024 | 208.27 (-4.57%) | 223.90 | 200.10 - 248.00 | 0.9695 times | Thu 31 October 2024 | 218.24 (-2.27%) | 224.50 | 201.50 - 230.00 | 0.3988 times | Mon 30 September 2024 | 223.32 (-5.16%) | 235.46 | 216.51 - 247.00 | 0.9997 times | Fri 30 August 2024 | 235.46 (-1.39%) | 240.00 | 222.42 - 245.00 | 0.7201 times | Wed 31 July 2024 | 238.77 (-2.41%) | 248.35 | 215.00 - 260.00 | 2.7557 times | Fri 28 June 2024 | 244.66 (16.56%) | 213.05 | 194.50 - 256.49 | 2.5587 times |
Indicator Analysis of RelianceChemotex
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceChemotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceChemotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceChemotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.
RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 159.66 |
| 20 day DMA | 160.28 |
| 35 day DMA | 162.66 |
| 50 day DMA | 171.56 |
| 100 day DMA | 191.73 |
| 150 day DMA | 201.74 |
| 200 day DMA | 210.56 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 159.87 | 159.3 |
| 12 day EMA | 159.74 | 160.01 | 159.83 |
| 20 day EMA | 161.17 | 161.48 | 161.53 |
| 35 day EMA | 166.97 | 167.48 | 167.86 |
| 50 day EMA | 172.6 | 173.19 | 173.69 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 159.39 | 158.71 |
| 12 day SMA | 159.66 | 159.89 | 159.49 |
| 20 day SMA | 160.28 | 160.32 | 159.88 |
| 35 day SMA | 162.66 | 163.57 | 164.61 |
| 50 day SMA | 171.56 | 172.36 | 173.18 |
| 100 day SMA | 191.73 | 192.39 | 193.06 |
| 150 day SMA | 201.74 | 202.26 | 202.78 |
| 200 day SMA | 210.56 | 210.94 | 211.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.