RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 161.29 and 165.66
| Daily Target 1 | 157.82 |
| Daily Target 2 | 160.39 |
| Daily Target 3 | 162.19 |
| Daily Target 4 | 164.76 |
| Daily Target 5 | 166.56 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 162.96 (0.77%) | 161.72 | 159.62 - 163.99 | 0.4232 times | Fri 29 August 2025 | 161.72 (1.46%) | 159.80 | 158.14 - 163.80 | 0.3611 times | Thu 28 August 2025 | 159.39 (-5.57%) | 168.79 | 159.00 - 171.88 | 3.1145 times | Tue 26 August 2025 | 168.79 (0.43%) | 166.00 | 166.00 - 170.00 | 0.245 times | Mon 25 August 2025 | 168.07 (-0.21%) | 173.98 | 164.30 - 174.07 | 0.1584 times | Fri 22 August 2025 | 168.43 (-0.58%) | 169.16 | 168.04 - 169.87 | 0.1119 times | Thu 21 August 2025 | 169.41 (0.26%) | 168.97 | 167.95 - 170.78 | 0.7163 times | Wed 20 August 2025 | 168.97 (0.11%) | 170.00 | 168.00 - 171.00 | 0.7863 times | Tue 19 August 2025 | 168.79 (-0.53%) | 171.58 | 166.15 - 175.00 | 2.8576 times | Mon 18 August 2025 | 169.69 (-2.37%) | 176.40 | 168.07 - 177.46 | 1.2256 times | Thu 14 August 2025 | 173.81 (5.9%) | 164.94 | 164.94 - 184.00 | 4.3569 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 161.29 and 165.66
| Weekly Target 1 | 157.82 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 162.19 |
| Weekly Target 4 | 164.76 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 162.96 (0.77%) | 161.72 | 159.62 - 163.99 | 0.0669 times | Fri 29 August 2025 | 161.72 (-3.98%) | 173.98 | 158.14 - 174.07 | 0.6128 times | Fri 22 August 2025 | 168.43 (-3.1%) | 176.40 | 166.15 - 177.46 | 0.9001 times | Thu 14 August 2025 | 173.81 (3.29%) | 169.80 | 163.10 - 184.00 | 0.9546 times | Fri 08 August 2025 | 168.27 (-4.45%) | 180.00 | 162.21 - 180.00 | 1.1151 times | Fri 01 August 2025 | 176.11 (-5.1%) | 185.57 | 174.00 - 187.00 | 0.7063 times | Fri 25 July 2025 | 185.57 (-1.21%) | 190.00 | 181.10 - 192.00 | 0.9226 times | Fri 18 July 2025 | 187.84 (-2.11%) | 191.26 | 177.60 - 191.96 | 0.9491 times | Fri 11 July 2025 | 191.89 (6.13%) | 180.81 | 176.00 - 205.00 | 3.5271 times | Fri 04 July 2025 | 180.81 (-1.42%) | 184.16 | 179.43 - 185.00 | 0.2454 times | Fri 27 June 2025 | 183.42 (1.82%) | 179.24 | 174.91 - 185.75 | 0.5713 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 161.29 and 165.66
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 162.19 |
| Monthly Target 4 | 164.76 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 162.96 (0.77%) | 161.72 | 159.62 - 163.99 | 0.0112 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.6067 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.0501 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.4437 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 1.6752 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.3726 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.1865 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.2779 times | Fri 31 January 2025 | 190.33 (-10.33%) | 210.50 | 175.00 - 218.44 | 0.5435 times | Tue 31 December 2024 | 212.26 (1.92%) | 210.00 | 207.00 - 249.00 | 1.8327 times | Fri 29 November 2024 | 208.27 (-4.57%) | 223.90 | 200.10 - 248.00 | 1.1729 times |
Indicator Analysis of RelianceChemotex
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceChemotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceChemotex in short term and the sell signal is strong.
RelianceChemotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceChemotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceChemotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and RelianceChemotex RELCHEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.
RelianceChemotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 164.19 |
| 12 day DMA | 167.01 |
| 20 day DMA | 168.07 |
| 35 day DMA | 175.15 |
| 50 day DMA | 177.18 |
| 100 day DMA | 176.34 |
| 150 day DMA | 174.75 |
| 200 day DMA | 184.19 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 164.3 | 165.59 |
| 12 day EMA | 166.4 | 167.03 | 167.99 |
| 20 day EMA | 168.82 | 169.44 | 170.25 |
| 35 day EMA | 172.16 | 172.7 | 173.35 |
| 50 day EMA | 176.02 | 176.55 | 177.15 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.19 | 165.28 | 166.82 |
| 12 day SMA | 167.01 | 167.19 | 167.62 |
| 20 day SMA | 168.07 | 168.68 | 169.55 |
| 35 day SMA | 175.15 | 176.1 | 176.61 |
| 50 day SMA | 177.18 | 177.46 | 177.79 |
| 100 day SMA | 176.34 | 176.29 | 176.28 |
| 150 day SMA | 174.75 | 174.98 | 175.25 |
| 200 day SMA | 184.19 | 184.43 | 184.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.