RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 405.18 and 424.43
| Daily Target 1 | 401.37 |
| Daily Target 2 | 408.98 |
| Daily Target 3 | 420.61666666667 |
| Daily Target 4 | 428.23 |
| Daily Target 5 | 439.87 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 416.60 (-2.67%) | 432.25 | 413.00 - 432.25 | 0.4965 times | Thu 03 April 2025 | 428.05 (1.57%) | 422.30 | 416.15 - 430.25 | 0.5018 times | Wed 02 April 2025 | 421.45 (1.53%) | 419.75 | 405.65 - 423.00 | 0.5551 times | Tue 01 April 2025 | 415.10 (2%) | 402.35 | 402.35 - 425.00 | 1.0652 times | Fri 28 March 2025 | 406.95 (-2.3%) | 417.00 | 402.60 - 428.90 | 1.0091 times | Thu 27 March 2025 | 416.55 (-0.18%) | 418.30 | 409.90 - 418.30 | 0.8265 times | Wed 26 March 2025 | 417.30 (-1.51%) | 425.00 | 412.60 - 427.25 | 0.8596 times | Tue 25 March 2025 | 423.70 (-3.05%) | 438.00 | 420.35 - 439.20 | 1.1002 times | Mon 24 March 2025 | 437.05 (0.02%) | 436.95 | 436.00 - 443.65 | 0.779 times | Fri 21 March 2025 | 436.95 (-0.32%) | 440.00 | 430.00 - 445.45 | 2.807 times | Thu 20 March 2025 | 438.35 (3.71%) | 425.00 | 419.05 - 445.15 | 3.6785 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 409.48 and 439.38
| Weekly Target 1 | 387.17 |
| Weekly Target 2 | 401.88 |
| Weekly Target 3 | 417.06666666667 |
| Weekly Target 4 | 431.78 |
| Weekly Target 5 | 446.97 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 416.60 (2.37%) | 402.35 | 402.35 - 432.25 | 0.5833 times | Fri 28 March 2025 | 406.95 (-6.87%) | 436.95 | 402.60 - 443.65 | 1.0189 times | Fri 21 March 2025 | 436.95 (8.42%) | 403.00 | 395.70 - 445.45 | 2.5348 times | Thu 13 March 2025 | 403.00 (-8.79%) | 446.00 | 401.10 - 446.80 | 0.7103 times | Fri 07 March 2025 | 441.85 (3.43%) | 430.00 | 409.50 - 450.85 | 0.9118 times | Fri 28 February 2025 | 427.20 (-3.6%) | 443.10 | 425.60 - 444.70 | 0.6773 times | Fri 21 February 2025 | 443.15 (-5.6%) | 468.05 | 435.00 - 470.90 | 1.0467 times | Fri 14 February 2025 | 469.45 (-12.35%) | 539.50 | 465.95 - 539.50 | 0.9254 times | Fri 07 February 2025 | 535.60 (-2.52%) | 555.00 | 523.15 - 579.95 | 1.0749 times | Fri 31 January 2025 | 549.45 (-1.59%) | 558.35 | 525.00 - 561.15 | 0.5165 times | Fri 24 January 2025 | 558.35 (-3.62%) | 580.80 | 554.30 - 582.15 | 0.439 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 409.48 and 439.38
| Monthly Target 1 | 387.17 |
| Monthly Target 2 | 401.88 |
| Monthly Target 3 | 417.06666666667 |
| Monthly Target 4 | 431.78 |
| Monthly Target 5 | 446.97 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 416.60 (2.37%) | 402.35 | 402.35 - 432.25 | 0.1802 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 1.599 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 1.1506 times | Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.6687 times | Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 1.6084 times | Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.7299 times | Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.6484 times | Mon 30 September 2024 | 811.15 (1.79%) | 797.00 | 797.00 - 849.00 | 0.8279 times | Fri 30 August 2024 | 796.85 (-8.27%) | 848.95 | 770.95 - 860.00 | 0.8915 times | Wed 31 July 2024 | 868.70 (5%) | 832.60 | 812.00 - 888.20 | 1.6954 times | Fri 28 June 2024 | 827.30 (4.82%) | 801.10 | 758.25 - 845.50 | 0.7301 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 396, while middle bands are at 409 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.45 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 417.63 |
| 12 day DMA | 423.39 |
| 20 day DMA | 420.52 |
| 35 day DMA | 431.78 |
| 50 day DMA | 464.73 |
| 100 day DMA | 549.79 |
| 150 day DMA | 631.86 |
| 200 day DMA | 680.07 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.76 | 421.34 | 417.99 |
| 12 day EMA | 420.86 | 421.63 | 420.46 |
| 20 day EMA | 426.06 | 427.05 | 426.94 |
| 35 day EMA | 447.6 | 449.43 | 450.69 |
| 50 day EMA | 469.31 | 471.46 | 473.23 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.63 | 417.62 | 415.47 |
| 12 day SMA | 423.39 | 422.54 | 420.2 |
| 20 day SMA | 420.52 | 421.26 | 420.72 |
| 35 day SMA | 431.78 | 434.48 | 437.28 |
| 50 day SMA | 464.73 | 467.89 | 470.9 |
| 100 day SMA | 549.79 | 553.02 | 556.44 |
| 150 day SMA | 631.86 | 634.39 | 636.89 |
| 200 day SMA | 680.07 | 682.14 | 684.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.