Login or Join

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong Daily Stock price targets for RelaxoFootwears RELAXO are 478.85 and 506.6

Daily Target 1456.73
Daily Target 2473.22
Daily Target 3484.48333333333
Daily Target 4500.97
Daily Target 5512.23

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Mon 01 September 2025 489.70 (2.53%) 479.00 468.00 - 495.75 1.2858 times
Fri 29 August 2025 477.60 (6.68%) 451.50 451.50 - 489.50 4.1309 times
Thu 28 August 2025 447.70 (-1.58%) 448.00 444.40 - 453.40 0.1686 times
Tue 26 August 2025 454.90 (-2.31%) 462.05 453.10 - 465.40 0.147 times
Mon 25 August 2025 465.65 (-2.35%) 479.00 464.00 - 481.35 0.1416 times
Fri 22 August 2025 476.85 (-0.88%) 478.70 471.85 - 480.95 0.0924 times
Thu 21 August 2025 481.10 (0.92%) 478.00 471.60 - 484.70 0.155 times
Wed 20 August 2025 476.70 (-1.31%) 483.00 475.15 - 484.20 0.2098 times
Tue 19 August 2025 483.05 (2.5%) 469.30 460.00 - 485.05 0.3766 times
Mon 18 August 2025 471.25 (7.94%) 444.00 444.00 - 496.90 3.2923 times
Thu 14 August 2025 436.60 (0.83%) 431.50 431.50 - 437.85 0.0813 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 478.85 and 506.6

Weekly Target 1456.73
Weekly Target 2473.22
Weekly Target 3484.48333333333
Weekly Target 4500.97
Weekly Target 5512.23

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Mon 01 September 2025 489.70 (2.53%) 479.00 468.00 - 495.75 0.3122 times
Fri 29 August 2025 477.60 (0.16%) 479.00 444.40 - 489.50 1.1139 times
Fri 22 August 2025 476.85 (9.22%) 444.00 444.00 - 496.90 1.0018 times
Thu 14 August 2025 436.60 (0.01%) 436.50 429.35 - 440.70 0.081 times
Fri 08 August 2025 436.55 (-1.46%) 443.00 427.90 - 457.15 0.2272 times
Fri 01 August 2025 443.00 (-8.01%) 487.60 436.00 - 491.30 0.3206 times
Fri 25 July 2025 481.60 (-5.22%) 507.00 477.80 - 507.90 0.2549 times
Fri 18 July 2025 508.15 (1.47%) 501.95 488.00 - 517.90 0.6229 times
Fri 11 July 2025 500.80 (7.76%) 480.00 475.00 - 523.00 4.4098 times
Fri 04 July 2025 464.75 (9.4%) 425.40 423.40 - 470.00 1.6557 times
Fri 27 June 2025 424.80 (4.64%) 405.95 401.20 - 427.75 0.2264 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 478.85 and 506.6

Monthly Target 1456.73
Monthly Target 2473.22
Monthly Target 3484.48333333333
Monthly Target 4500.97
Monthly Target 5512.23

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Mon 01 September 2025 489.70 (2.53%) 479.00 468.00 - 495.75 0.1827 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.4647 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 4.1642 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.8165 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.9306 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.5286 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.6156 times
Fri 28 February 2025 427.20 (-22.25%) 555.00 425.60 - 579.95 0.4429 times
Fri 31 January 2025 549.45 (-11.38%) 623.05 525.00 - 639.40 0.2421 times
Tue 31 December 2024 620.00 (-7.46%) 674.50 616.00 - 693.95 0.6122 times
Fri 29 November 2024 670.00 (-13.2%) 784.10 625.00 - 785.50 0.281 times

 monthly chart RelaxoFootwears

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 467.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.55

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 456 and price is deviating by 20 points

Upper Bollinger band is at 495 and lower is at 417, while middle bands are at 436 and 475

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.29 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 467.11
12 day DMA 466.18
20 day DMA 455.43
35 day DMA 470.87
50 day DMA 464.38
100 day DMA 444.64
150 day DMA 451.34
200 day DMA 498.67

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA473.53465.45459.37
12 day EMA467.21463.12460.49
20 day EMA464.74462.11460.48
35 day EMA460.77459.07457.98
50 day EMA460.88459.7458.97

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA467.11464.54465.24
12 day SMA466.18461.48458
20 day SMA455.43453.64453.91
35 day SMA470.87471.7472.33
50 day SMA464.38462.75461.56
100 day SMA444.64443.91443.42
150 day SMA451.34451.9452.58
200 day SMA498.67500.11501.6
Back to top | Use Dark Theme