RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 478.85 and 506.6
Daily Target 1 | 456.73 |
Daily Target 2 | 473.22 |
Daily Target 3 | 484.48333333333 |
Daily Target 4 | 500.97 |
Daily Target 5 | 512.23 |
Daily price and volume Relaxo Footwears
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 489.70 (2.53%) | 479.00 | 468.00 - 495.75 | 1.2858 times | Fri 29 August 2025 | 477.60 (6.68%) | 451.50 | 451.50 - 489.50 | 4.1309 times | Thu 28 August 2025 | 447.70 (-1.58%) | 448.00 | 444.40 - 453.40 | 0.1686 times | Tue 26 August 2025 | 454.90 (-2.31%) | 462.05 | 453.10 - 465.40 | 0.147 times | Mon 25 August 2025 | 465.65 (-2.35%) | 479.00 | 464.00 - 481.35 | 0.1416 times | Fri 22 August 2025 | 476.85 (-0.88%) | 478.70 | 471.85 - 480.95 | 0.0924 times | Thu 21 August 2025 | 481.10 (0.92%) | 478.00 | 471.60 - 484.70 | 0.155 times | Wed 20 August 2025 | 476.70 (-1.31%) | 483.00 | 475.15 - 484.20 | 0.2098 times | Tue 19 August 2025 | 483.05 (2.5%) | 469.30 | 460.00 - 485.05 | 0.3766 times | Mon 18 August 2025 | 471.25 (7.94%) | 444.00 | 444.00 - 496.90 | 3.2923 times | Thu 14 August 2025 | 436.60 (0.83%) | 431.50 | 431.50 - 437.85 | 0.0813 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 478.85 and 506.6
Weekly Target 1 | 456.73 |
Weekly Target 2 | 473.22 |
Weekly Target 3 | 484.48333333333 |
Weekly Target 4 | 500.97 |
Weekly Target 5 | 512.23 |
Weekly price and volumes for Relaxo Footwears
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 489.70 (2.53%) | 479.00 | 468.00 - 495.75 | 0.3122 times | Fri 29 August 2025 | 477.60 (0.16%) | 479.00 | 444.40 - 489.50 | 1.1139 times | Fri 22 August 2025 | 476.85 (9.22%) | 444.00 | 444.00 - 496.90 | 1.0018 times | Thu 14 August 2025 | 436.60 (0.01%) | 436.50 | 429.35 - 440.70 | 0.081 times | Fri 08 August 2025 | 436.55 (-1.46%) | 443.00 | 427.90 - 457.15 | 0.2272 times | Fri 01 August 2025 | 443.00 (-8.01%) | 487.60 | 436.00 - 491.30 | 0.3206 times | Fri 25 July 2025 | 481.60 (-5.22%) | 507.00 | 477.80 - 507.90 | 0.2549 times | Fri 18 July 2025 | 508.15 (1.47%) | 501.95 | 488.00 - 517.90 | 0.6229 times | Fri 11 July 2025 | 500.80 (7.76%) | 480.00 | 475.00 - 523.00 | 4.4098 times | Fri 04 July 2025 | 464.75 (9.4%) | 425.40 | 423.40 - 470.00 | 1.6557 times | Fri 27 June 2025 | 424.80 (4.64%) | 405.95 | 401.20 - 427.75 | 0.2264 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 478.85 and 506.6
Monthly Target 1 | 456.73 |
Monthly Target 2 | 473.22 |
Monthly Target 3 | 484.48333333333 |
Monthly Target 4 | 500.97 |
Monthly Target 5 | 512.23 |
Monthly price and volumes Relaxo Footwears
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 489.70 (2.53%) | 479.00 | 468.00 - 495.75 | 0.1827 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.4647 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 4.1642 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.8165 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.9306 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.5286 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.6156 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.4429 times | Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.2421 times | Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 0.6122 times | Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.281 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.55
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 20 points
Upper Bollinger band is at 495 and lower is at 417, while middle bands are at 436 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.29 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
DMA period | DMA value |
5 day DMA | 467.11 |
12 day DMA | 466.18 |
20 day DMA | 455.43 |
35 day DMA | 470.87 |
50 day DMA | 464.38 |
100 day DMA | 444.64 |
150 day DMA | 451.34 |
200 day DMA | 498.67 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 473.53 | 465.45 | 459.37 |
12 day EMA | 467.21 | 463.12 | 460.49 |
20 day EMA | 464.74 | 462.11 | 460.48 |
35 day EMA | 460.77 | 459.07 | 457.98 |
50 day EMA | 460.88 | 459.7 | 458.97 |
SMA (simple moving average) of Relaxo Footwears RELAXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.11 | 464.54 | 465.24 |
12 day SMA | 466.18 | 461.48 | 458 |
20 day SMA | 455.43 | 453.64 | 453.91 |
35 day SMA | 470.87 | 471.7 | 472.33 |
50 day SMA | 464.38 | 462.75 | 461.56 |
100 day SMA | 444.64 | 443.91 | 443.42 |
150 day SMA | 451.34 | 451.9 | 452.58 |
200 day SMA | 498.67 | 500.11 | 501.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.