Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Regencyceramics
Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 48.6 and 51.22
| Daily Target 1 | 47.98 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 50.596666666667 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 53.22 |
Daily price and volume Regencyceramics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.47 (-1.87%) | 51.39 | 49.35 - 51.97 | 1.3442 times | Mon 02 December 2024 | 51.43 (-4.76%) | 54.00 | 51.30 - 54.00 | 1.8351 times | Fri 29 November 2024 | 54.00 (-1.66%) | 54.99 | 53.10 - 54.99 | 0.4737 times | Thu 28 November 2024 | 54.91 (-1.93%) | 55.50 | 54.00 - 55.50 | 0.3966 times | Wed 27 November 2024 | 55.99 (2.83%) | 57.00 | 54.60 - 57.00 | 1.6489 times | Tue 26 November 2024 | 54.45 (-2.42%) | 56.92 | 54.00 - 56.92 | 0.8604 times | Mon 25 November 2024 | 55.80 (-0.32%) | 58.50 | 54.60 - 58.50 | 0.9602 times | Fri 22 November 2024 | 55.98 (1.05%) | 53.20 | 53.20 - 57.97 | 0.4862 times | Thu 21 November 2024 | 55.40 (-4.91%) | 58.26 | 55.38 - 58.26 | 1.7488 times | Tue 19 November 2024 | 58.26 (2.21%) | 57.00 | 57.00 - 59.85 | 0.2459 times | Mon 18 November 2024 | 57.00 (-3.75%) | 56.40 | 56.27 - 62.17 | 1.3532 times |
Weekly price and charts Regencyceramics
Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 47.59 and 52.24
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Regencyceramics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.47 (-6.54%) | 54.00 | 49.35 - 54.00 | 0.5715 times | Fri 29 November 2024 | 54.00 (-3.54%) | 58.50 | 53.10 - 58.50 | 0.7801 times | Fri 22 November 2024 | 55.98 (-5.47%) | 56.40 | 53.20 - 62.17 | 0.6892 times | Thu 14 November 2024 | 59.22 (-12.86%) | 67.90 | 56.20 - 67.90 | 0.6933 times | Fri 08 November 2024 | 67.96 (-9.39%) | 71.25 | 64.20 - 73.95 | 1.803 times | Fri 01 November 2024 | 75.00 (-12.4%) | 83.90 | 75.00 - 83.90 | 0.2559 times | Fri 25 October 2024 | 85.62 (-9.63%) | 92.84 | 85.62 - 92.84 | 0.03 times | Fri 18 October 2024 | 94.74 (-9.63%) | 106.90 | 94.74 - 106.90 | 2.3546 times | Fri 11 October 2024 | 104.84 (10.37%) | 96.88 | 96.88 - 104.84 | 1.466 times | Fri 04 October 2024 | 94.99 (8.23%) | 89.52 | 89.52 - 94.99 | 1.3564 times | Fri 27 September 2024 | 87.77 (10.39%) | 81.10 | 81.10 - 87.77 | 0.5505 times |
Monthly price and charts Regencyceramics
Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 47.59 and 52.24
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Regencyceramics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.47 (-6.54%) | 54.00 | 49.35 - 54.00 | 0.2475 times | Fri 29 November 2024 | 54.00 (-31.6%) | 75.00 | 53.10 - 75.00 | 1.7705 times | Thu 31 October 2024 | 78.95 (-11.81%) | 91.31 | 78.95 - 106.90 | 2.0975 times | Mon 30 September 2024 | 89.52 (69.03%) | 53.96 | 53.96 - 89.52 | 1.8844 times | Fri 30 August 2024 | 52.96 (8.37%) | 49.84 | 47.00 - 57.72 | 0.8501 times | Wed 31 July 2024 | 48.87 (-6.63%) | 54.95 | 45.05 - 60.01 | 0.8025 times | Fri 28 June 2024 | 52.34 (41.46%) | 36.30 | 36.30 - 52.35 | 1.4467 times | Fri 31 May 2024 | 37.00 (7.56%) | 34.40 | 32.05 - 40.80 | 0.3508 times | Tue 30 April 2024 | 34.40 (-1.71%) | 35.00 | 33.75 - 35.50 | 0.1966 times | Thu 28 March 2024 | 35.00 (1.45%) | 33.40 | 25.60 - 36.00 | 0.3535 times | Thu 29 February 2024 | 34.50 (-10.62%) | 37.60 | 32.45 - 40.50 | 0.972 times |
Indicator Analysis of Regencyceramics
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Munafa value: 25 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 48, while middle bands are at 54 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regencyceramics (REGENCERAM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regencyceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regencyceramics in short term and the sell signal is strong.
Regencyceramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regencyceramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regencyceramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Regencyceramics REGENCERAM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regencyceramics REGENCERAM_BE stock. Volume based technical analysis of Regencyceramics REGENCERAM_BE stock is negative.
Regencyceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE
DMA (daily moving average) of Regencyceramics REGENCERAM_BE
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 55.24 |
| 20 day DMA | 59.63 |
| 35 day DMA | 72.36 |
| 50 day DMA | 78.15 |
| 100 day DMA | 66.64 |
| 150 day DMA | 58.66 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Regencyceramics REGENCERAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.89 | 55.12 |
| 12 day EMA | 56.16 | 57.2 | 58.25 |
| 20 day EMA | 60.59 | 61.65 | 62.72 |
| 35 day EMA | 67.49 | 68.49 | 69.49 |
| 50 day EMA | 75.4 | 76.42 | 77.44 |
SMA (simple moving average) of Regencyceramics REGENCERAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 54.16 | 55.03 |
| 12 day SMA | 55.24 | 55.9 | 56.72 |
| 20 day SMA | 59.63 | 60.86 | 62.23 |
| 35 day SMA | 72.36 | 73.92 | 75.38 |
| 50 day SMA | 78.15 | 78.7 | 79.2 |
| 100 day SMA | 66.64 | 66.65 | 66.67 |
| 150 day SMA | 58.66 | 58.55 | 58.44 |
| 200 day SMA | 52.4 | 52.33 | 52.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.