Login or Join

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 42.94 and 48.8

Daily Target 141.71
Daily Target 244.16
Daily Target 347.573333333333
Daily Target 450.02
Daily Target 553.43

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 31 October 2025 46.60 (-0.21%) 50.99 45.13 - 50.99 0.3103 times
Thu 30 October 2025 46.70 (-2.97%) 48.90 46.62 - 49.99 0.0734 times
Wed 29 October 2025 48.13 (3.08%) 46.69 46.21 - 48.69 0.4439 times
Tue 28 October 2025 46.69 (-1.93%) 47.39 45.30 - 49.00 1.1066 times
Mon 27 October 2025 47.61 (-4.67%) 51.98 46.50 - 51.98 0.7142 times
Fri 24 October 2025 49.94 (1.24%) 49.33 44.44 - 52.99 2.4926 times
Thu 23 October 2025 49.33 (5.86%) 44.38 44.38 - 54.99 3.3963 times
Wed 22 October 2025 46.60 (3.51%) 43.91 43.89 - 50.00 0.1736 times
Mon 20 October 2025 45.02 (1.19%) 44.71 44.50 - 46.68 0.5143 times
Fri 17 October 2025 44.49 (-3.18%) 46.79 43.30 - 46.79 0.7748 times
Thu 16 October 2025 45.95 (-2.38%) 45.44 45.44 - 47.97 0.1258 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 42.44 and 49.29

Weekly Target 141.05
Weekly Target 243.83
Weekly Target 347.903333333333
Weekly Target 450.68
Weekly Target 554.75

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 31 October 2025 46.60 (-6.69%) 51.98 45.13 - 51.98 0.5854 times
Fri 24 October 2025 49.94 (12.25%) 44.71 43.89 - 54.99 1.4537 times
Fri 17 October 2025 44.49 (4.88%) 42.43 41.18 - 50.90 1.6193 times
Fri 10 October 2025 42.42 (1.19%) 44.98 40.00 - 44.98 0.708 times
Fri 03 October 2025 41.92 (2.07%) 41.07 40.25 - 44.40 0.3993 times
Fri 26 September 2025 41.07 (-4.58%) 46.80 40.00 - 46.80 4.0212 times
Fri 19 September 2025 43.04 (-7.76%) 48.00 42.90 - 48.00 0.4203 times
Fri 12 September 2025 46.66 (-0.41%) 48.43 44.56 - 49.49 0.2077 times
Fri 05 September 2025 46.85 (-2.13%) 48.00 44.43 - 49.88 0.4704 times
Fri 29 August 2025 47.87 (1.68%) 47.09 46.32 - 49.98 0.1145 times
Fri 22 August 2025 47.08 (-4.66%) 51.74 45.95 - 51.74 0.1832 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 43.3 and 58.29

Monthly Target 132.21
Monthly Target 239.4
Monthly Target 347.196666666667
Monthly Target 454.39
Monthly Target 562.19

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.4625 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.729 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3898 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.942 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 2.1461 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.6447 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.3545 times
Fri 28 March 2025 44.94 (1505%) 26.00 25.20 - 50.55 0.2989 times
Fri 19 October 2018 2.80 (-6.67%) 2.80 2.80 - 2.80 0 times
Fri 08 June 2018 3.00 (-14.29%) 3.45 3.00 - 3.45 0.0326 times
Thu 31 May 2018 3.50 (-25.53%) 4.70 3.00 - 4.70 0.226 times

 monthly chart RegencyCeramics

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.01
20 day DMA 45.35
35 day DMA 44.55
50 day DMA 45.33
100 day DMA 45.59
150 day DMA 39.97
200 day DMA 31.17

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0947.3447.66
12 day EMA46.6646.6746.66
20 day EMA46.0445.9845.9
35 day EMA45.9345.8945.84
50 day EMA45.7545.7245.68

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.8148.34
12 day SMA47.0146.9146.93
20 day SMA45.3545.0744.83
35 day SMA44.5544.5444.51
50 day SMA45.3345.3645.42
100 day SMA45.5945.5545.5
150 day SMA39.9739.6839.39
200 day SMA31.1730.9630.76
Back to top | Use Dark Theme