RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 41.5 and 44
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 46.03 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 42.90 (-2.52%) | 43.50 | 42.60 - 45.10 | 0.2638 times | Thu 03 April 2025 | 44.01 (-2.42%) | 45.05 | 44.00 - 47.30 | 0.2625 times | Wed 02 April 2025 | 45.10 (-2.84%) | 45.01 | 44.40 - 45.90 | 0.189 times | Tue 01 April 2025 | 46.42 (3.29%) | 47.15 | 46.00 - 47.15 | 0.2538 times | Fri 28 March 2025 | 44.94 (0%) | 45.01 | 44.51 - 47.00 | 1.0352 times | Thu 27 March 2025 | 44.94 (-4.36%) | 48.17 | 44.90 - 48.17 | 1.3442 times | Wed 26 March 2025 | 46.99 (-0.02%) | 48.18 | 44.65 - 48.76 | 0.5088 times | Tue 25 March 2025 | 47.00 (0.13%) | 48.87 | 45.50 - 48.87 | 0.406 times | Mon 24 March 2025 | 46.94 (76.47%) | 50.55 | 46.11 - 50.55 | 4.2057 times | Thu 14 March 2024 | 26.60 (4.93%) | 26.00 | 26.00 - 26.60 | 1.5311 times | Wed 13 March 2024 | 25.35 (805.36%) | 26.00 | 25.20 - 26.00 | 0.1353 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.4 and 45.1
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 42.90 (-4.54%) | 47.15 | 42.60 - 47.30 | 0.5364 times | Fri 28 March 2025 | 44.94 (68.95%) | 50.55 | 44.51 - 50.55 | 4.1511 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.9223 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0.0001 times | Fri 08 June 2018 | 3.00 (-13.04%) | 3.30 | 3.00 - 3.35 | 0.55 times | Fri 01 June 2018 | 3.45 (0%) | 3.45 | 3.30 - 3.60 | 0.32 times | Fri 25 May 2018 | 3.45 (0%) | 3.30 | 3.00 - 3.45 | 0.5447 times | Fri 18 May 2018 | 3.45 (-6.76%) | 3.70 | 3.15 - 3.70 | 0.5921 times | Fri 11 May 2018 | 3.70 (-9.76%) | 4.10 | 3.70 - 4.10 | 2.1021 times | Fri 04 May 2018 | 4.10 (-12.77%) | 4.70 | 4.10 - 4.70 | 0.2812 times | Fri 27 April 2018 | 4.70 (-4.08%) | 4.90 | 4.70 - 4.90 | 0.0223 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.4 and 45.1
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 42.90 (-4.54%) | 47.15 | 42.60 - 47.30 | 0.1661 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 1.571 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times | Fri 08 June 2018 | 3.00 (-14.29%) | 3.45 | 3.00 - 3.45 | 0.1714 times | Thu 31 May 2018 | 3.50 (-25.53%) | 4.70 | 3.00 - 4.70 | 1.1879 times | Mon 30 April 2018 | 4.70 (3.3%) | 4.55 | 4.10 - 4.90 | 0.4724 times | Wed 28 March 2018 | 4.55 (-20.18%) | 5.70 | 4.35 - 6.00 | 0.5242 times | Wed 28 February 2018 | 5.70 (-14.29%) | 6.65 | 5.45 - 6.95 | 0.9037 times | Wed 31 January 2018 | 6.65 (-19.39%) | 8.65 | 6.65 - 9.95 | 3.5167 times | Fri 29 December 2017 | 8.25 (81.32%) | 4.65 | 4.25 - 8.25 | 1.4864 times | Tue 28 November 2017 | 4.55 (3.41%) | 4.60 | 4.35 - 5.00 | 1.1773 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 21 points
Upper Bollinger band is at 65 and lower is at -15, while middle bands are at 5 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.
RegencyCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 38.67 |
| 20 day DMA | 24.52 |
| 35 day DMA | 15.5 |
| 50 day DMA | 12.23 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.94 | 43.91 |
| 12 day EMA | 37.11 | 36.06 | 34.62 |
| 20 day EMA | 29.84 | 28.47 | 26.84 |
| 35 day EMA | 21.92 | 20.68 | 19.31 |
| 50 day EMA | 14.84 | 13.7 | 12.46 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 45.08 | 45.68 |
| 12 day SMA | 38.67 | 35.34 | 31.94 |
| 20 day SMA | 24.52 | 22.55 | 20.51 |
| 35 day SMA | 15.5 | 14.38 | 13.24 |
| 50 day SMA | 12.23 | 11.47 | 10.69 |
| 100 day SMA | 8.9 | 8.56 | 8.2 |
| 150 day SMA | 8.13 | 7.88 | 7.62 |
| 200 day SMA | 7.32 | 7.13 | 6.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.