RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 42.94 and 48.8
| Daily Target 1 | 41.71 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 53.43 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.60 (-0.21%) | 50.99 | 45.13 - 50.99 | 0.3103 times | Thu 30 October 2025 | 46.70 (-2.97%) | 48.90 | 46.62 - 49.99 | 0.0734 times | Wed 29 October 2025 | 48.13 (3.08%) | 46.69 | 46.21 - 48.69 | 0.4439 times | Tue 28 October 2025 | 46.69 (-1.93%) | 47.39 | 45.30 - 49.00 | 1.1066 times | Mon 27 October 2025 | 47.61 (-4.67%) | 51.98 | 46.50 - 51.98 | 0.7142 times | Fri 24 October 2025 | 49.94 (1.24%) | 49.33 | 44.44 - 52.99 | 2.4926 times | Thu 23 October 2025 | 49.33 (5.86%) | 44.38 | 44.38 - 54.99 | 3.3963 times | Wed 22 October 2025 | 46.60 (3.51%) | 43.91 | 43.89 - 50.00 | 0.1736 times | Mon 20 October 2025 | 45.02 (1.19%) | 44.71 | 44.50 - 46.68 | 0.5143 times | Fri 17 October 2025 | 44.49 (-3.18%) | 46.79 | 43.30 - 46.79 | 0.7748 times | Thu 16 October 2025 | 45.95 (-2.38%) | 45.44 | 45.44 - 47.97 | 0.1258 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 42.44 and 49.29
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.5854 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 1.4537 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 1.6193 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.708 times | Fri 03 October 2025 | 41.92 (2.07%) | 41.07 | 40.25 - 44.40 | 0.3993 times | Fri 26 September 2025 | 41.07 (-4.58%) | 46.80 | 40.00 - 46.80 | 4.0212 times | Fri 19 September 2025 | 43.04 (-7.76%) | 48.00 | 42.90 - 48.00 | 0.4203 times | Fri 12 September 2025 | 46.66 (-0.41%) | 48.43 | 44.56 - 49.49 | 0.2077 times | Fri 05 September 2025 | 46.85 (-2.13%) | 48.00 | 44.43 - 49.88 | 0.4704 times | Fri 29 August 2025 | 47.87 (1.68%) | 47.09 | 46.32 - 49.98 | 0.1145 times | Fri 22 August 2025 | 47.08 (-4.66%) | 51.74 | 45.95 - 51.74 | 0.1832 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 43.3 and 58.29
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.4625 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.729 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3898 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.942 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 2.1461 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.6447 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.3545 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2989 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times | Fri 08 June 2018 | 3.00 (-14.29%) | 3.45 | 3.00 - 3.45 | 0.0326 times | Thu 31 May 2018 | 3.50 (-25.53%) | 4.70 | 3.00 - 4.70 | 0.226 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.01 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.55 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.59 |
| 150 day DMA | 39.97 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.34 | 47.66 |
| 12 day EMA | 46.66 | 46.67 | 46.66 |
| 20 day EMA | 46.04 | 45.98 | 45.9 |
| 35 day EMA | 45.93 | 45.89 | 45.84 |
| 50 day EMA | 45.75 | 45.72 | 45.68 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.81 | 48.34 |
| 12 day SMA | 47.01 | 46.91 | 46.93 |
| 20 day SMA | 45.35 | 45.07 | 44.83 |
| 35 day SMA | 44.55 | 44.54 | 44.51 |
| 50 day SMA | 45.33 | 45.36 | 45.42 |
| 100 day SMA | 45.59 | 45.55 | 45.5 |
| 150 day SMA | 39.97 | 39.68 | 39.39 |
| 200 day SMA | 31.17 | 30.96 | 30.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
