RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes
Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 51.25 and 52.8
Daily Target 1 | 50.87 |
Daily Target 2 | 51.63 |
Daily Target 3 | 52.416666666667 |
Daily Target 4 | 53.18 |
Daily Target 5 | 53.97 |
Daily price and volume Refractory Shapes
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.40 (-1.5%) | 53.20 | 51.65 - 53.20 | 0.339 times | Thu 08 May 2025 | 53.20 (-3.18%) | 54.95 | 52.75 - 54.95 | 1.5254 times | Wed 07 May 2025 | 54.95 (0%) | 54.95 | 54.95 - 54.95 | 0.678 times | Tue 06 May 2025 | 54.95 (-5.01%) | 56.00 | 54.95 - 56.70 | 2.0339 times | Mon 05 May 2025 | 57.85 (-4.62%) | 60.00 | 57.65 - 60.00 | 2.5424 times | Fri 02 May 2025 | 60.65 (-1.94%) | 60.65 | 60.65 - 60.65 | 0.5085 times | Wed 30 April 2025 | 61.85 (-1.98%) | 63.10 | 61.85 - 63.10 | 0.339 times | Mon 28 April 2025 | 63.10 (1.94%) | 63.10 | 63.10 - 63.10 | 0.1695 times | Fri 25 April 2025 | 61.90 (1.81%) | 61.90 | 61.90 - 61.90 | 0.5085 times | Thu 24 April 2025 | 60.80 (-3.95%) | 60.80 | 60.80 - 60.80 | 1.3559 times | Tue 22 April 2025 | 63.30 (0%) | 63.30 | 63.30 - 63.30 | 0.339 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 47.85 and 56.2
Weekly Target 1 | 46.33 |
Weekly Target 2 | 49.37 |
Weekly Target 3 | 54.683333333333 |
Weekly Target 4 | 57.72 |
Weekly Target 5 | 63.03 |
Weekly price and volumes for Refractory Shapes
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.40 (-13.6%) | 60.00 | 51.65 - 60.00 | 0.5243 times | Fri 02 May 2025 | 60.65 (-2.02%) | 63.10 | 60.65 - 63.10 | 0.0749 times | Fri 25 April 2025 | 61.90 (-2.29%) | 63.30 | 60.80 - 63.30 | 0.1998 times | Thu 17 April 2025 | 63.35 (-2.54%) | 65.00 | 63.35 - 65.00 | 0.1124 times | Fri 11 April 2025 | 65.00 (-1.52%) | 64.70 | 64.70 - 65.95 | 0.1124 times | Fri 04 April 2025 | 66.00 (1.15%) | 63.95 | 63.90 - 66.60 | 0.3121 times | Fri 28 March 2025 | 65.25 (-6.05%) | 72.90 | 65.25 - 72.90 | 2.2472 times | Fri 21 March 2025 | 69.45 (9.89%) | 60.05 | 57.05 - 69.45 | 4.8564 times | Thu 13 March 2025 | 63.20 (-18.45%) | 73.65 | 63.20 - 74.00 | 1.4357 times | Fri 07 March 2025 | 77.50 (-9.46%) | 83.90 | 77.50 - 83.90 | 0.1248 times | Tue 11 February 2025 | 85.60 (-3.93%) | 87.35 | 85.60 - 87.35 | 0.0499 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 47.53 and 56.53
Monthly Target 1 | 45.9 |
Monthly Target 2 | 49.15 |
Monthly Target 3 | 54.9 |
Monthly Target 4 | 58.15 |
Monthly Target 5 | 63.9 |
Monthly price and volumes Refractory Shapes
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.40 (-15.28%) | 60.65 | 51.65 - 60.65 | 0.0874 times | Wed 30 April 2025 | 61.85 (-5.21%) | 63.95 | 60.80 - 66.60 | 0.1205 times | Fri 28 March 2025 | 65.25 (-20.67%) | 80.60 | 57.05 - 80.60 | 1.3406 times | Tue 25 February 2025 | 82.25 (4.38%) | 86.60 | 82.25 - 92.80 | 0.3458 times | Fri 31 January 2025 | 78.80 (-17.05%) | 92.05 | 68.60 - 99.40 | 0.8529 times | Tue 31 December 2024 | 95.00 (-14.03%) | 108.30 | 91.85 - 115.00 | 1.0725 times | Fri 29 November 2024 | 110.50 (4.64%) | 110.85 | 104.85 - 128.95 | 0.3827 times | Thu 31 October 2024 | 105.60 (-17.72%) | 125.00 | 95.90 - 136.45 | 1.4222 times | Mon 30 September 2024 | 128.35 (-29.71%) | 182.90 | 128.00 - 195.90 | 1.9507 times | Fri 30 August 2024 | 182.60 (-21.55%) | 221.15 | 175.00 - 221.15 | 2.4247 times | Wed 31 July 2024 | 232.75 (81.91%) | 240.55 | 193.00 - 249.70 | 1.4688 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: -15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.
RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and RefractoryShapes REFRACTORY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
DMA period | DMA value |
5 day DMA | 54.67 |
12 day DMA | 59.02 |
20 day DMA | 61.4 |
35 day DMA | 64.06 |
50 day DMA | 69.81 |
100 day DMA | 83.32 |
150 day DMA | 99.81 |
200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.81 | 56.01 | 57.42 |
12 day EMA | 58.08 | 59.11 | 60.18 |
20 day EMA | 60.59 | 61.45 | 62.32 |
35 day EMA | 65.02 | 65.76 | 66.5 |
50 day EMA | 68.84 | 69.51 | 70.18 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.67 | 56.32 | 58.05 |
12 day SMA | 59.02 | 59.93 | 60.88 |
20 day SMA | 61.4 | 61.98 | 62.58 |
35 day SMA | 64.06 | 64.82 | 65.6 |
50 day SMA | 69.81 | 70.21 | 70.66 |
100 day SMA | 83.32 | 83.96 | 84.61 |
150 day SMA | 99.81 | 100.64 | 101.5 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.