RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes
Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 91.75 and 92.75
| Daily Target 1 | 91.43 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 93.43 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 92.70 (1.76%) | 92.80 | 91.80 - 92.80 | 0.2206 times | Tue 04 February 2025 | 91.10 (4.95%) | 91.10 | 89.00 - 91.10 | 5 times | Mon 03 February 2025 | 86.80 (10.15%) | 86.60 | 84.50 - 86.80 | 0.6618 times | Fri 31 January 2025 | 78.80 (5%) | 78.80 | 78.80 - 78.80 | 0.0368 times | Thu 30 January 2025 | 75.05 (4.97%) | 75.05 | 73.00 - 75.05 | 1.1397 times | Wed 29 January 2025 | 71.50 (-3.38%) | 75.00 | 70.30 - 75.00 | 0.6618 times | Tue 28 January 2025 | 74.00 (2.49%) | 69.00 | 68.60 - 74.00 | 1.1029 times | Mon 27 January 2025 | 72.20 (-5%) | 74.00 | 72.20 - 74.00 | 0.5515 times | Fri 24 January 2025 | 76.00 (-4.88%) | 82.00 | 75.90 - 82.00 | 0.2574 times | Thu 23 January 2025 | 79.90 (1.78%) | 78.00 | 75.15 - 79.90 | 0.3676 times | Wed 22 January 2025 | 78.50 (3.29%) | 72.20 | 72.20 - 78.95 | 0.1838 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 88.6 and 96.9
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 92.70 (17.64%) | 86.60 | 84.50 - 92.80 | 1.5474 times | Fri 31 January 2025 | 78.80 (3.68%) | 74.00 | 68.60 - 78.80 | 0.9188 times | Fri 24 January 2025 | 76.00 (-6.17%) | 81.75 | 72.20 - 82.00 | 0.7737 times | Fri 17 January 2025 | 81.00 (-2.41%) | 83.00 | 80.00 - 83.80 | 0.3482 times | Mon 13 January 2025 | 83.00 (2.79%) | 83.00 | 80.00 - 83.75 | 0.1257 times | Fri 10 January 2025 | 80.75 (-13.13%) | 92.95 | 78.75 - 93.00 | 1.3636 times | Fri 03 January 2025 | 92.95 (-3.88%) | 92.15 | 90.00 - 99.40 | 1.1702 times | Fri 27 December 2024 | 96.70 (-5.84%) | 100.00 | 91.85 - 102.45 | 2.2631 times | Fri 20 December 2024 | 102.70 (-3.02%) | 110.45 | 97.05 - 110.45 | 0.5899 times | Wed 18 December 2024 | 105.90 (-5.23%) | 114.60 | 104.50 - 114.60 | 0.8994 times | Fri 13 December 2024 | 111.75 (5.67%) | 106.50 | 106.50 - 115.00 | 0.648 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 88.6 and 96.9
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 92.70 (17.64%) | 86.60 | 84.50 - 92.80 | 0.1501 times | Fri 31 January 2025 | 78.80 (-17.05%) | 92.05 | 68.60 - 99.40 | 0.4119 times | Tue 31 December 2024 | 95.00 (-14.03%) | 108.30 | 91.85 - 115.00 | 0.5179 times | Fri 29 November 2024 | 110.50 (4.64%) | 110.85 | 104.85 - 128.95 | 0.1848 times | Thu 31 October 2024 | 105.60 (-17.72%) | 125.00 | 95.90 - 136.45 | 0.6868 times | Mon 30 September 2024 | 128.35 (-29.71%) | 182.90 | 128.00 - 195.90 | 0.942 times | Fri 30 August 2024 | 182.60 (-21.55%) | 221.15 | 175.00 - 221.15 | 1.171 times | Wed 31 July 2024 | 232.75 (81.91%) | 240.55 | 193.00 - 249.70 | 0.7093 times | Tue 28 May 2024 | 127.95 (0%) | 75.00 | 75.00 - 127.95 | 4.226 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.9
Munafa value: 65 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefractoryShapes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and RefractoryShapes REFRACTORY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 79.38 |
| 20 day DMA | 80.32 |
| 35 day DMA | 85.9 |
| 50 day DMA | 92.84 |
| 100 day DMA | 107.85 |
| 150 day DMA | 134.66 |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 83.39 | 79.54 |
| 12 day EMA | 82.6 | 80.76 | 78.88 |
| 20 day EMA | 83.05 | 82.03 | 81.08 |
| 35 day EMA | 87.57 | 87.27 | 87.04 |
| 50 day EMA | 93.44 | 93.47 | 93.57 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 80.65 | 77.23 |
| 12 day SMA | 79.38 | 78.26 | 77.42 |
| 20 day SMA | 80.32 | 79.68 | 79.28 |
| 35 day SMA | 85.9 | 86.28 | 86.7 |
| 50 day SMA | 92.84 | 93.16 | 93.52 |
| 100 day SMA | 107.85 | 108.59 | 109.43 |
| 150 day SMA | 134.66 | 134.65 | 134.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.