Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 51.25 and 52.8

Daily Target 150.87
Daily Target 251.63
Daily Target 352.416666666667
Daily Target 453.18
Daily Target 553.97

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Fri 09 May 2025 52.40 (-1.5%) 53.20 51.65 - 53.20 0.339 times
Thu 08 May 2025 53.20 (-3.18%) 54.95 52.75 - 54.95 1.5254 times
Wed 07 May 2025 54.95 (0%) 54.95 54.95 - 54.95 0.678 times
Tue 06 May 2025 54.95 (-5.01%) 56.00 54.95 - 56.70 2.0339 times
Mon 05 May 2025 57.85 (-4.62%) 60.00 57.65 - 60.00 2.5424 times
Fri 02 May 2025 60.65 (-1.94%) 60.65 60.65 - 60.65 0.5085 times
Wed 30 April 2025 61.85 (-1.98%) 63.10 61.85 - 63.10 0.339 times
Mon 28 April 2025 63.10 (1.94%) 63.10 63.10 - 63.10 0.1695 times
Fri 25 April 2025 61.90 (1.81%) 61.90 61.90 - 61.90 0.5085 times
Thu 24 April 2025 60.80 (-3.95%) 60.80 60.80 - 60.80 1.3559 times
Tue 22 April 2025 63.30 (0%) 63.30 63.30 - 63.30 0.339 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 47.85 and 56.2

Weekly Target 146.33
Weekly Target 249.37
Weekly Target 354.683333333333
Weekly Target 457.72
Weekly Target 563.03

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Fri 09 May 2025 52.40 (-13.6%) 60.00 51.65 - 60.00 0.5243 times
Fri 02 May 2025 60.65 (-2.02%) 63.10 60.65 - 63.10 0.0749 times
Fri 25 April 2025 61.90 (-2.29%) 63.30 60.80 - 63.30 0.1998 times
Thu 17 April 2025 63.35 (-2.54%) 65.00 63.35 - 65.00 0.1124 times
Fri 11 April 2025 65.00 (-1.52%) 64.70 64.70 - 65.95 0.1124 times
Fri 04 April 2025 66.00 (1.15%) 63.95 63.90 - 66.60 0.3121 times
Fri 28 March 2025 65.25 (-6.05%) 72.90 65.25 - 72.90 2.2472 times
Fri 21 March 2025 69.45 (9.89%) 60.05 57.05 - 69.45 4.8564 times
Thu 13 March 2025 63.20 (-18.45%) 73.65 63.20 - 74.00 1.4357 times
Fri 07 March 2025 77.50 (-9.46%) 83.90 77.50 - 83.90 0.1248 times
Tue 11 February 2025 85.60 (-3.93%) 87.35 85.60 - 87.35 0.0499 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 47.53 and 56.53

Monthly Target 145.9
Monthly Target 249.15
Monthly Target 354.9
Monthly Target 458.15
Monthly Target 563.9

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 09 May 2025 52.40 (-15.28%) 60.65 51.65 - 60.65 0.0874 times
Wed 30 April 2025 61.85 (-5.21%) 63.95 60.80 - 66.60 0.1205 times
Fri 28 March 2025 65.25 (-20.67%) 80.60 57.05 - 80.60 1.3406 times
Tue 25 February 2025 82.25 (4.38%) 86.60 82.25 - 92.80 0.3458 times
Fri 31 January 2025 78.80 (-17.05%) 92.05 68.60 - 99.40 0.8529 times
Tue 31 December 2024 95.00 (-14.03%) 108.30 91.85 - 115.00 1.0725 times
Fri 29 November 2024 110.50 (4.64%) 110.85 104.85 - 128.95 0.3827 times
Thu 31 October 2024 105.60 (-17.72%) 125.00 95.90 - 136.45 1.4222 times
Mon 30 September 2024 128.35 (-29.71%) 182.90 128.00 - 195.90 1.9507 times
Fri 30 August 2024 182.60 (-21.55%) 221.15 175.00 - 221.15 2.4247 times
Wed 31 July 2024 232.75 (81.91%) 240.55 193.00 - 249.70 1.4688 times

 monthly chart RefractoryShapes

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: -15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.

RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefractoryShapes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.14 and RefractoryShapes REFRACTORY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period DMA value
5 day DMA 54.67
12 day DMA 59.02
20 day DMA 61.4
35 day DMA 64.06
50 day DMA 69.81
100 day DMA 83.32
150 day DMA 99.81
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8156.0157.42
12 day EMA58.0859.1160.18
20 day EMA60.5961.4562.32
35 day EMA65.0265.7666.5
50 day EMA68.8469.5170.18

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6756.3258.05
12 day SMA59.0259.9360.88
20 day SMA61.461.9862.58
35 day SMA64.0664.8265.6
50 day SMA69.8170.2170.66
100 day SMA83.3283.9684.61
150 day SMA99.81100.64101.5
200 day SMA
Back to top | Use Dark Theme