RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes
Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 48.63 and 50.93
| Daily Target 1 | 46.72 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 49.016666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 51.32 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.75 (4.74%) | 49.35 | 47.50 - 49.80 | 1.4935 times | Thu 30 October 2025 | 47.50 (-2.56%) | 46.35 | 46.35 - 51.15 | 1.1039 times | Wed 29 October 2025 | 48.75 (4.95%) | 48.75 | 48.75 - 48.75 | 1.6883 times | Tue 28 October 2025 | 46.45 (4.97%) | 46.40 | 46.00 - 46.45 | 0.4545 times | Mon 27 October 2025 | 44.25 (4.98%) | 44.20 | 40.55 - 44.25 | 0.974 times | Fri 24 October 2025 | 42.15 (4.98%) | 40.50 | 40.10 - 42.15 | 2.9221 times | Thu 23 October 2025 | 40.15 (-4.97%) | 40.15 | 40.15 - 40.15 | 0.3247 times | Mon 20 October 2025 | 42.25 (3.3%) | 40.90 | 40.90 - 42.40 | 0.4545 times | Fri 17 October 2025 | 40.90 (0.25%) | 40.90 | 40.90 - 40.90 | 0.0649 times | Thu 16 October 2025 | 40.80 (3.29%) | 39.95 | 39.95 - 40.80 | 0.5195 times | Wed 15 October 2025 | 39.50 (-3.66%) | 41.00 | 39.20 - 41.50 | 0.6494 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 45.15 and 55.75
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.75 (18.03%) | 44.20 | 40.55 - 51.15 | 1.2121 times | Fri 24 October 2025 | 42.15 (3.06%) | 40.90 | 40.10 - 42.40 | 0.7851 times | Fri 17 October 2025 | 40.90 (-3.08%) | 40.45 | 39.20 - 41.90 | 0.5647 times | Fri 10 October 2025 | 42.20 (-5.38%) | 42.65 | 39.00 - 45.75 | 1.9146 times | Fri 03 October 2025 | 44.60 (-12.55%) | 49.65 | 43.20 - 49.65 | 1.6253 times | Fri 26 September 2025 | 51.00 (-7.1%) | 54.90 | 49.15 - 54.90 | 1.3085 times | Fri 19 September 2025 | 54.90 (-0.54%) | 57.90 | 52.25 - 57.95 | 0.3994 times | Thu 11 September 2025 | 55.20 (-0.09%) | 57.00 | 55.15 - 60.90 | 0.4545 times | Fri 05 September 2025 | 55.25 (-14.21%) | 62.00 | 55.25 - 62.00 | 0.3444 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 1.3912 times | Tue 08 October 2024 | 114.50 (-54.49%) | 243.65 | 113.00 - 251.95 | 1.2672 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 44.38 and 56.53
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 0.2581 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.1755 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.0701 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.0389 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 1.0628 times | Fri 28 June 2024 | 213.55 (54.19%) | 140.00 | 123.40 - 252.85 | 3.7185 times | Fri 31 May 2024 | 138.50 (0%) | 139.90 | 127.40 - 148.00 | 1.6761 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefractoryShapes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefractoryShapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and RefractoryShapes REFRACTORY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.41 |
| 35 day DMA | 47.93 |
| 50 day DMA | 72.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 46.09 | 45.38 |
| 12 day EMA | 45.54 | 44.77 | 44.27 |
| 20 day EMA | 48.64 | 48.52 | 48.63 |
| 35 day EMA | 65.86 | 66.81 | 67.95 |
| 50 day EMA | 83.65 | 85.03 | 86.56 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 45.82 | 44.35 |
| 12 day SMA | 43.62 | 42.99 | 42.38 |
| 20 day SMA | 43.41 | 43.35 | 43.52 |
| 35 day SMA | 47.93 | 48.08 | 48.36 |
| 50 day SMA | 72.48 | 76.66 | 80.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.