RefexIndustries REFEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX_BE are 434.2 and 459.4
| Daily Target 1 | 430 |
| Daily Target 2 | 438.4 |
| Daily Target 3 | 455.2 |
| Daily Target 4 | 463.6 |
| Daily Target 5 | 480.4 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 446.80 (-5%) | 470.30 | 446.80 - 472.00 | 1.0445 times | Thu 24 April 2025 | 470.30 (-2.06%) | 484.45 | 460.30 - 484.45 | 1.5245 times | Tue 22 April 2025 | 480.20 (27.21%) | 482.00 | 469.00 - 497.50 | 1.5661 times | Fri 21 March 2025 | 377.50 (1.15%) | 377.35 | 354.55 - 382.75 | 0.9083 times | Thu 20 March 2025 | 373.20 (0.53%) | 376.95 | 370.10 - 384.00 | 0.588 times | Wed 19 March 2025 | 371.25 (0.76%) | 375.00 | 361.25 - 379.90 | 1.0841 times | Tue 18 March 2025 | 368.45 (0.99%) | 368.90 | 355.25 - 373.90 | 0.4788 times | Mon 17 March 2025 | 364.85 (-4.48%) | 378.95 | 362.85 - 387.90 | 1.1592 times | Thu 13 March 2025 | 381.95 (-2.66%) | 400.50 | 381.95 - 407.00 | 0.9337 times | Fri 14 February 2025 | 392.40 (-3.55%) | 409.95 | 386.50 - 413.00 | 0.7126 times | Thu 13 February 2025 | 406.85 (-3.13%) | 422.95 | 402.50 - 423.00 | 0.4643 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX_BE are 421.45 and 472.15
| Weekly Target 1 | 413 |
| Weekly Target 2 | 429.9 |
| Weekly Target 3 | 463.7 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 514.4 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 446.80 (18.36%) | 482.00 | 446.80 - 497.50 | 1.5407 times | Fri 21 March 2025 | 377.50 (-1.17%) | 378.95 | 354.55 - 387.90 | 1.5718 times | Thu 13 March 2025 | 381.95 (-2.66%) | 400.50 | 381.95 - 407.00 | 0.3479 times | Fri 14 February 2025 | 392.40 (-11.64%) | 440.00 | 382.75 - 442.10 | 1.3722 times | Fri 07 February 2025 | 444.10 (-5.55%) | 462.30 | 436.60 - 463.00 | 0.5248 times | Fri 31 January 2025 | 470.20 (2.1%) | 444.15 | 437.55 - 483.55 | 1.4504 times | Fri 24 January 2025 | 460.55 (-5.66%) | 480.00 | 437.60 - 480.00 | 1.1437 times | Fri 03 January 2025 | 488.20 (-0.36%) | 492.00 | 472.00 - 500.00 | 0.7353 times | Fri 27 December 2024 | 489.95 (0.21%) | 490.00 | 480.00 - 505.00 | 0.6513 times | Fri 20 December 2024 | 488.90 (-2.99%) | 518.00 | 485.00 - 525.00 | 0.6618 times | Wed 18 December 2024 | 503.95 (-3.01%) | 519.60 | 499.95 - 535.00 | 0.549 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX_BE are 421.45 and 472.15
| Monthly Target 1 | 413 |
| Monthly Target 2 | 429.9 |
| Monthly Target 3 | 463.7 |
| Monthly Target 4 | 480.6 |
| Monthly Target 5 | 514.4 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 446.80 (18.36%) | 482.00 | 446.80 - 497.50 | 0.374 times | Fri 21 March 2025 | 377.50 (-3.8%) | 400.50 | 354.55 - 407.00 | 0.466 times | Fri 14 February 2025 | 392.40 (-16.55%) | 462.30 | 382.75 - 463.00 | 0.4605 times | Fri 31 January 2025 | 470.20 (-2.2%) | 474.55 | 437.55 - 500.00 | 0.7299 times | Tue 31 December 2024 | 480.80 (-7.34%) | 533.00 | 474.00 - 572.00 | 1.3547 times | Fri 29 November 2024 | 518.90 (6.52%) | 493.90 | 464.00 - 534.80 | 2.2136 times | Thu 31 October 2024 | 487.15 (525.35%) | 559.90 | 439.65 - 559.90 | 2.3968 times | Mon 16 September 2019 | 77.90 (38.61%) | 53.55 | 50.75 - 77.90 | 0.3269 times | Fri 30 August 2019 | 56.20 (-40.56%) | 89.85 | 56.20 - 89.85 | 0.5577 times | Wed 31 July 2019 | 94.55 (20.83%) | 82.00 | 78.30 - 133.55 | 1.12 times | Fri 28 June 2019 | 78.25 (33.3%) | 61.60 | 61.60 - 85.00 | 0.8734 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 421.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7
Munafa value: 55 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 39 points
Upper Bollinger band is at 497 and lower is at 345, while middle bands are at 383 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.62 and RefexIndustries REFEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX_BE stock. Volume based technical analysis of RefexIndustries REFEX_BE stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX_BE
DMA (daily moving average) of Refex Industries REFEX_BE
| DMA period | DMA value |
| 5 day DMA | 429.6 |
| 12 day DMA | 404.48 |
| 20 day DMA | 420.33 |
| 35 day DMA | 442.34 |
| 50 day DMA | 464.47 |
| 100 day DMA | 445.98 |
| 150 day DMA | 327.28 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Refex Industries REFEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 431.03 | 411.4 |
| 12 day EMA | 421.47 | 416.87 | 407.16 |
| 20 day EMA | 425.84 | 423.64 | 418.73 |
| 35 day EMA | 444.04 | 443.88 | 442.32 |
| 50 day EMA | 467.76 | 468.61 | 468.54 |
SMA (simple moving average) of Refex Industries REFEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.6 | 414.49 | 394.12 |
| 12 day SMA | 404.48 | 400.82 | 396.97 |
| 20 day SMA | 420.33 | 421.26 | 420.99 |
| 35 day SMA | 442.34 | 443.77 | 444.47 |
| 50 day SMA | 464.47 | 466.31 | 467.85 |
| 100 day SMA | 445.98 | 442.07 | 437.9 |
| 150 day SMA | 327.28 | 324.84 | 322.23 |
| 200 day SMA | 258.26 | 256.24 | 254.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.