RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 359.7 and 367
| Daily Target 1 | 358.2 |
| Daily Target 2 | 361.2 |
| Daily Target 3 | 365.5 |
| Daily Target 4 | 368.5 |
| Daily Target 5 | 372.8 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 364.20 (-0.63%) | 367.50 | 362.50 - 369.80 | 0.4464 times | Fri 29 August 2025 | 366.50 (1.33%) | 361.70 | 359.10 - 376.30 | 0.8243 times | Thu 28 August 2025 | 361.70 (-2.31%) | 367.00 | 361.00 - 372.80 | 0.5218 times | Tue 26 August 2025 | 370.25 (-2.53%) | 379.60 | 366.35 - 379.60 | 0.6168 times | Mon 25 August 2025 | 379.85 (0.26%) | 379.90 | 376.60 - 393.15 | 1.0497 times | Fri 22 August 2025 | 378.85 (1.36%) | 373.75 | 370.00 - 382.10 | 0.6463 times | Thu 21 August 2025 | 373.75 (-2.13%) | 383.70 | 372.10 - 383.70 | 0.6416 times | Wed 20 August 2025 | 381.90 (-0.2%) | 383.20 | 379.30 - 387.50 | 0.8697 times | Tue 19 August 2025 | 382.65 (1.44%) | 376.75 | 373.30 - 388.00 | 1.0637 times | Mon 18 August 2025 | 377.20 (5.22%) | 362.75 | 348.15 - 380.70 | 3.3197 times | Thu 14 August 2025 | 358.50 (-5.37%) | 382.15 | 342.75 - 384.20 | 2.3805 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 359.7 and 367
| Weekly Target 1 | 358.2 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 365.5 |
| Weekly Target 4 | 368.5 |
| Weekly Target 5 | 372.8 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 364.20 (-0.63%) | 367.50 | 362.50 - 369.80 | 0.0813 times | Fri 29 August 2025 | 366.50 (-3.26%) | 379.90 | 359.10 - 393.15 | 0.5489 times | Fri 22 August 2025 | 378.85 (5.68%) | 362.75 | 348.15 - 388.00 | 1.1917 times | Thu 14 August 2025 | 358.50 (-13.59%) | 414.05 | 342.75 - 422.00 | 1.571 times | Fri 08 August 2025 | 414.90 (-0.66%) | 418.45 | 406.10 - 442.00 | 0.7425 times | Fri 01 August 2025 | 417.65 (2.89%) | 406.00 | 390.10 - 454.40 | 1.8865 times | Fri 25 July 2025 | 405.90 (-7.14%) | 437.10 | 405.00 - 439.30 | 0.7816 times | Fri 18 July 2025 | 437.10 (-1.19%) | 444.00 | 434.45 - 464.35 | 0.9543 times | Fri 11 July 2025 | 442.35 (0.73%) | 440.00 | 440.00 - 468.00 | 1.5612 times | Fri 04 July 2025 | 439.15 (-3.46%) | 456.95 | 432.50 - 464.80 | 0.6809 times | Fri 27 June 2025 | 454.90 (0.57%) | 445.00 | 441.10 - 475.80 | 0.6381 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 359.7 and 367
| Monthly Target 1 | 358.2 |
| Monthly Target 2 | 361.2 |
| Monthly Target 3 | 365.5 |
| Monthly Target 4 | 368.5 |
| Monthly Target 5 | 372.8 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 364.20 (-0.63%) | 367.50 | 362.50 - 369.80 | 0.026 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 1.3435 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 1.7855 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 2.1853 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 1.2712 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.8416 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.6457 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.3896 times | Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.5104 times | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 1.0014 times | Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 9.9886 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 23 points
Upper Bollinger band is at 436 and lower is at 346, while middle bands are at 368 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.65 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 368.5 |
| 12 day DMA | 372.85 |
| 20 day DMA | 390.44 |
| 35 day DMA | 407.29 |
| 50 day DMA | 420.99 |
| 100 day DMA | 428.39 |
| 150 day DMA | 433.8 |
| 200 day DMA | 392.21 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.99 | 369.89 | 371.59 |
| 12 day EMA | 377.11 | 379.46 | 381.81 |
| 20 day EMA | 387.28 | 389.71 | 392.15 |
| 35 day EMA | 403.4 | 405.71 | 408.02 |
| 50 day EMA | 419.25 | 421.5 | 423.74 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.5 | 371.43 | 372.88 |
| 12 day SMA | 372.85 | 376.74 | 380.16 |
| 20 day SMA | 390.44 | 393.88 | 398 |
| 35 day SMA | 407.29 | 409.84 | 412.36 |
| 50 day SMA | 420.99 | 422.51 | 424.45 |
| 100 day SMA | 428.39 | 428.53 | 428.71 |
| 150 day SMA | 433.8 | 434 | 434.29 |
| 200 day SMA | 392.21 | 391.18 | 390.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.