RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 365.7 and 375.2
| Daily Target 1 | 358.53 |
| Daily Target 2 | 363.37 |
| Daily Target 3 | 368.03333333333 |
| Daily Target 4 | 372.87 |
| Daily Target 5 | 377.53 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 368.20 (0.9%) | 366.55 | 363.20 - 372.70 | 1.2116 times | Thu 30 October 2025 | 364.90 (2.93%) | 359.00 | 356.20 - 369.75 | 1.6917 times | Wed 29 October 2025 | 354.50 (-0.45%) | 357.40 | 352.20 - 357.40 | 0.4625 times | Tue 28 October 2025 | 356.10 (-0.93%) | 357.00 | 353.70 - 359.50 | 0.4739 times | Mon 27 October 2025 | 359.45 (-1.14%) | 364.70 | 356.75 - 364.70 | 0.6074 times | Fri 24 October 2025 | 363.60 (3.83%) | 353.70 | 347.80 - 377.80 | 3.0947 times | Thu 23 October 2025 | 350.20 (-1.55%) | 357.85 | 347.60 - 358.00 | 0.5786 times | Wed 22 October 2025 | 355.70 (1.24%) | 351.35 | 351.35 - 358.90 | 0.1833 times | Mon 20 October 2025 | 351.35 (1.21%) | 350.00 | 344.40 - 357.00 | 0.9571 times | Fri 17 October 2025 | 347.15 (-1.77%) | 352.50 | 345.00 - 355.00 | 0.7392 times | Thu 16 October 2025 | 353.40 (-0.32%) | 355.55 | 350.60 - 360.00 | 0.5928 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 360.2 and 380.7
| Weekly Target 1 | 343.87 |
| Weekly Target 2 | 356.03 |
| Weekly Target 3 | 364.36666666667 |
| Weekly Target 4 | 376.53 |
| Weekly Target 5 | 384.87 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.3863 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.4181 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.3254 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.4817 times | Fri 03 October 2025 | 365.40 (-1.98%) | 373.80 | 352.10 - 375.75 | 0.3516 times | Fri 26 September 2025 | 372.80 (7.23%) | 348.40 | 334.20 - 415.00 | 6.8795 times | Fri 19 September 2025 | 347.65 (-1.21%) | 358.00 | 343.10 - 365.90 | 0.2773 times | Fri 12 September 2025 | 351.90 (-3.15%) | 363.35 | 334.00 - 367.25 | 0.392 times | Fri 05 September 2025 | 363.35 (-0.86%) | 367.50 | 361.40 - 376.00 | 0.2541 times | Fri 29 August 2025 | 366.50 (-3.26%) | 379.90 | 359.10 - 393.15 | 0.234 times | Fri 22 August 2025 | 378.85 (5.68%) | 362.75 | 348.15 - 388.00 | 0.5081 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 356.3 and 394.3
| Monthly Target 1 | 327 |
| Monthly Target 2 | 347.6 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 385.6 |
| Monthly Target 5 | 403 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.8059 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 3.6851 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.8249 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 1.0962 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 1.3417 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.7805 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.5167 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.3964 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.2392 times | Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.3134 times | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.6149 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 347, while middle bands are at 353 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.04 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 360.63 |
| 12 day DMA | 356.59 |
| 20 day DMA | 358.6 |
| 35 day DMA | 360.31 |
| 50 day DMA | 362.3 |
| 100 day DMA | 399.89 |
| 150 day DMA | 407.35 |
| 200 day DMA | 415.28 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.09 | 359.03 | 356.1 |
| 12 day EMA | 359.52 | 357.94 | 356.67 |
| 20 day EMA | 359.69 | 358.8 | 358.16 |
| 35 day EMA | 361.25 | 360.84 | 360.6 |
| 50 day EMA | 363.75 | 363.57 | 363.52 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.63 | 359.71 | 356.77 |
| 12 day SMA | 356.59 | 355.88 | 355.3 |
| 20 day SMA | 358.6 | 358.47 | 358.05 |
| 35 day SMA | 360.31 | 359.91 | 359.38 |
| 50 day SMA | 362.3 | 362.59 | 362.84 |
| 100 day SMA | 399.89 | 401.4 | 402.73 |
| 150 day SMA | 407.35 | 407.72 | 408 |
| 200 day SMA | 415.28 | 414.99 | 414.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.