RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 390.05 and 408.4
| Daily Target 1 | 385.92 |
| Daily Target 2 | 394.18 |
| Daily Target 3 | 404.26666666667 |
| Daily Target 4 | 412.53 |
| Daily Target 5 | 422.62 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 402.45 (-3.28%) | 413.55 | 396.00 - 414.35 | 0.9336 times | Thu 03 April 2025 | 416.10 (1.55%) | 405.00 | 400.80 - 423.50 | 1.0819 times | Wed 02 April 2025 | 409.75 (4.74%) | 394.00 | 381.80 - 410.75 | 1.3991 times | Tue 01 April 2025 | 391.20 (3.3%) | 383.95 | 378.40 - 397.60 | 1.2614 times | Fri 28 March 2025 | 378.70 (-1.55%) | 384.70 | 376.45 - 389.70 | 0.8543 times | Thu 27 March 2025 | 384.65 (2.94%) | 377.00 | 362.30 - 390.90 | 1.4809 times | Wed 26 March 2025 | 373.65 (-0.84%) | 378.00 | 370.00 - 386.95 | 0.842 times | Tue 25 March 2025 | 376.80 (-4.93%) | 399.95 | 376.55 - 408.65 | 1.4944 times | Mon 24 March 2025 | 396.35 (-1.42%) | 386.40 | 385.00 - 396.35 | 0.291 times | Wed 12 March 2025 | 402.05 (0.27%) | 401.00 | 400.50 - 408.95 | 0.3614 times | Tue 11 March 2025 | 400.95 (-2.91%) | 406.00 | 396.00 - 413.00 | 0.6148 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 390.43 and 435.53
| Weekly Target 1 | 356.35 |
| Weekly Target 2 | 379.4 |
| Weekly Target 3 | 401.45 |
| Weekly Target 4 | 424.5 |
| Weekly Target 5 | 446.55 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 402.45 (6.27%) | 383.95 | 378.40 - 423.50 | 0.8268 times | Fri 28 March 2025 | 378.70 (-5.81%) | 386.40 | 362.30 - 408.65 | 0.8775 times | Wed 12 March 2025 | 402.05 (-5.17%) | 422.00 | 396.00 - 431.85 | 0.2809 times | Fri 07 March 2025 | 423.95 (8.29%) | 389.30 | 369.75 - 426.40 | 0.701 times | Fri 28 February 2025 | 391.50 (-7.12%) | 416.60 | 370.25 - 426.80 | 0.468 times | Fri 21 February 2025 | 421.50 (-12.9%) | 387.95 | 354.65 - 428.05 | 0.6538 times | Fri 17 January 2025 | 483.90 (5.39%) | 465.05 | 458.80 - 496.80 | 0.5251 times | Mon 13 January 2025 | 459.15 (-4.93%) | 465.05 | 458.80 - 477.95 | 0.1376 times | Fri 10 January 2025 | 482.95 (-11.17%) | 487.00 | 461.00 - 526.00 | 0.9449 times | Fri 04 October 2024 | 543.65 (-5.25%) | 582.00 | 515.55 - 600.00 | 4.5845 times | Fri 27 September 2024 | 573.75 (36.69%) | 430.00 | 430.00 - 580.70 | 8.0551 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 390.43 and 435.53
| Monthly Target 1 | 356.35 |
| Monthly Target 2 | 379.4 |
| Monthly Target 3 | 401.45 |
| Monthly Target 4 | 424.5 |
| Monthly Target 5 | 446.55 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 402.45 (6.27%) | 383.95 | 378.40 - 423.50 | 0.0744 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1674 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.101 times | Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.1447 times | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.2596 times | Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 2.5894 times | Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 1.8346 times | Wed 31 July 2024 | 266.43 (70.88%) | 158.25 | 156.31 - 274.90 | 3.2738 times | Fri 28 June 2024 | 155.92 (15.45%) | 141.80 | 124.25 - 180.00 | 1.0259 times | Fri 31 May 2024 | 135.05 (-18.57%) | 167.95 | 132.85 - 172.80 | 0.5292 times | Tue 30 April 2024 | 165.85 (23.58%) | 137.85 | 132.10 - 175.50 | 0.7524 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 398.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.68
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 425 and lower is at 369, while middle bands are at 383 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.41 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 399.64 |
| 12 day DMA | 395.47 |
| 20 day DMA | 396.23 |
| 35 day DMA | 417.62 |
| 50 day DMA | 442.03 |
| 100 day DMA | 370 |
| 150 day DMA | 300.04 |
| 200 day DMA | 328.42 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.74 | 401.39 | 394.04 |
| 12 day EMA | 398.85 | 398.19 | 394.94 |
| 20 day EMA | 403.22 | 403.3 | 401.95 |
| 35 day EMA | 419.3 | 420.29 | 420.54 |
| 50 day EMA | 437.88 | 439.33 | 440.28 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.64 | 396.08 | 387.59 |
| 12 day SMA | 395.47 | 397.26 | 396.43 |
| 20 day SMA | 396.23 | 396.77 | 397.04 |
| 35 day SMA | 417.62 | 420.09 | 421.51 |
| 50 day SMA | 442.03 | 443.71 | 444.8 |
| 100 day SMA | 370 | 368.12 | 366.06 |
| 150 day SMA | 300.04 | 298.49 | 296.83 |
| 200 day SMA | 328.42 | 329.19 | 330.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.