Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 136.17 and 140.07
| Daily Target 1 | 133.18 |
| Daily Target 2 | 135.26 |
| Daily Target 3 | 137.08 |
| Daily Target 4 | 139.16 |
| Daily Target 5 | 140.98 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.34 (0.85%) | 136.99 | 135.00 - 138.90 | 0.9699 times | Thu 30 October 2025 | 136.18 (1.75%) | 134.91 | 134.04 - 139.80 | 1.7112 times | Wed 29 October 2025 | 133.84 (1.95%) | 132.00 | 132.00 - 137.85 | 1.8447 times | Tue 28 October 2025 | 131.28 (-1.17%) | 133.33 | 130.00 - 133.81 | 0.504 times | Mon 27 October 2025 | 132.83 (-0.85%) | 135.02 | 132.00 - 135.03 | 0.489 times | Fri 24 October 2025 | 133.97 (-2.18%) | 137.47 | 133.55 - 137.65 | 0.631 times | Thu 23 October 2025 | 136.96 (-0.32%) | 138.12 | 136.50 - 140.10 | 0.555 times | Wed 22 October 2025 | 137.40 (-1%) | 139.31 | 135.11 - 140.77 | 0.3995 times | Mon 20 October 2025 | 138.79 (-0.41%) | 140.69 | 136.44 - 141.20 | 0.6905 times | Fri 17 October 2025 | 139.36 (3.23%) | 134.80 | 133.59 - 141.00 | 2.2054 times | Thu 16 October 2025 | 135.00 (2.07%) | 132.37 | 131.80 - 136.00 | 0.6886 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 133.67 and 143.47
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 135.71333333333 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 0.6086 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.251 times | Fri 17 October 2025 | 139.36 (1.98%) | 136.46 | 129.61 - 141.00 | 0.5566 times | Fri 10 October 2025 | 136.66 (-5.42%) | 144.49 | 133.58 - 144.54 | 0.4453 times | Fri 03 October 2025 | 144.49 (-1.37%) | 156.50 | 140.47 - 156.50 | 0.7021 times | Fri 26 September 2025 | 146.49 (-9.08%) | 161.12 | 145.17 - 163.30 | 0.9578 times | Fri 19 September 2025 | 161.12 (16.16%) | 138.71 | 133.00 - 163.50 | 3.8805 times | Fri 12 September 2025 | 138.71 (-5.41%) | 149.00 | 133.85 - 152.21 | 0.7545 times | Fri 05 September 2025 | 146.65 (20.11%) | 122.35 | 121.80 - 148.25 | 1.6518 times | Fri 29 August 2025 | 122.10 (-1.86%) | 124.45 | 119.80 - 126.70 | 0.1918 times | Fri 22 August 2025 | 124.41 (3.19%) | 125.00 | 121.00 - 126.95 | 0.3615 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 124.68 and 142.27
| Monthly Target 1 | 120.46 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 138.05 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 155.64 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8244 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.1928 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4457 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6916 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6354 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.73 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5986 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9696 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.7684 times | Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.1436 times | Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.2067 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 135.43 |
| 20 day DMA | 135.84 |
| 35 day DMA | 141.2 |
| 50 day DMA | 138.16 |
| 100 day DMA | 133.97 |
| 150 day DMA | 136.19 |
| 200 day DMA | 190.06 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 134.56 | 133.75 |
| 12 day EMA | 135.72 | 135.42 | 135.28 |
| 20 day EMA | 136.59 | 136.51 | 136.55 |
| 35 day EMA | 136.07 | 136 | 135.99 |
| 50 day EMA | 136.48 | 136.45 | 136.46 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 133.62 | 133.78 |
| 12 day SMA | 135.43 | 134.89 | 134.59 |
| 20 day SMA | 135.84 | 136.28 | 136.65 |
| 35 day SMA | 141.2 | 141.26 | 141.5 |
| 50 day SMA | 138.16 | 137.87 | 137.64 |
| 100 day SMA | 133.97 | 133.93 | 133.9 |
| 150 day SMA | 136.19 | 136.37 | 136.54 |
| 200 day SMA | 190.06 | 193.31 | 196.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.