Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 122.53 and 124.61
Daily Target 1 | 120.9 |
Daily Target 2 | 122.07 |
Daily Target 3 | 122.97666666667 |
Daily Target 4 | 124.15 |
Daily Target 5 | 125.06 |
Daily price and volume Redtape
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.25 (0.94%) | 122.35 | 121.80 - 123.88 | 0.6721 times | Fri 29 August 2025 | 122.10 (0.58%) | 121.41 | 120.25 - 123.82 | 0.6826 times | Thu 28 August 2025 | 121.40 (0.76%) | 120.06 | 119.80 - 122.60 | 0.7816 times | Tue 26 August 2025 | 120.49 (-3.8%) | 125.00 | 120.17 - 125.64 | 1.2791 times | Mon 25 August 2025 | 125.25 (0.68%) | 124.45 | 124.45 - 126.70 | 0.4907 times | Fri 22 August 2025 | 124.41 (-0.22%) | 124.69 | 123.79 - 126.78 | 0.7929 times | Thu 21 August 2025 | 124.69 (1.58%) | 124.30 | 123.00 - 126.95 | 1.4656 times | Wed 20 August 2025 | 122.75 (-0.1%) | 124.10 | 122.11 - 124.69 | 0.829 times | Tue 19 August 2025 | 122.87 (-1.42%) | 124.13 | 121.00 - 125.50 | 1.7349 times | Mon 18 August 2025 | 124.64 (3.38%) | 125.00 | 123.02 - 125.93 | 1.2717 times | Thu 14 August 2025 | 120.56 (-1.01%) | 121.80 | 119.92 - 124.69 | 1.4066 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 122.53 and 124.61
Weekly Target 1 | 120.9 |
Weekly Target 2 | 122.07 |
Weekly Target 3 | 122.97666666667 |
Weekly Target 4 | 124.15 |
Weekly Target 5 | 125.06 |
Weekly price and volumes for Redtape
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.25 (0.94%) | 122.35 | 121.80 - 123.88 | 0.075 times | Fri 29 August 2025 | 122.10 (-1.86%) | 124.45 | 119.80 - 126.70 | 0.3607 times | Fri 22 August 2025 | 124.41 (3.19%) | 125.00 | 121.00 - 126.95 | 0.6797 times | Thu 14 August 2025 | 120.56 (-0.56%) | 121.98 | 119.51 - 126.10 | 0.4659 times | Fri 08 August 2025 | 121.24 (-4.04%) | 126.95 | 120.57 - 128.50 | 0.451 times | Fri 01 August 2025 | 126.34 (-5.09%) | 133.35 | 126.00 - 134.95 | 0.7949 times | Fri 25 July 2025 | 133.11 (-2.58%) | 136.38 | 129.80 - 141.58 | 3.0008 times | Fri 18 July 2025 | 136.63 (-0.61%) | 137.49 | 133.88 - 140.75 | 0.7796 times | Fri 11 July 2025 | 137.47 (4.63%) | 131.70 | 130.14 - 142.30 | 2.1131 times | Fri 04 July 2025 | 131.39 (1.58%) | 130.93 | 125.89 - 132.40 | 1.2795 times | Fri 27 June 2025 | 129.35 (1.77%) | 125.65 | 125.11 - 130.85 | 0.673 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 122.53 and 124.61
Monthly Target 1 | 120.9 |
Monthly Target 2 | 122.07 |
Monthly Target 3 | 122.97666666667 |
Monthly Target 4 | 124.15 |
Monthly Target 5 | 125.06 |
Monthly price and volumes Redtape
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 123.25 (0.94%) | 122.35 | 121.80 - 123.88 | 0.0263 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.7181 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 2.7259 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 1.0238 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 1.1763 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.9645 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 1.5623 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 1.2382 times | Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.2314 times | Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.3331 times | Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.2757 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
DMA period | DMA value |
5 day DMA | 122.5 |
12 day DMA | 122.85 |
20 day DMA | 123.23 |
35 day DMA | 127.76 |
50 day DMA | 128.66 |
100 day DMA | 133.16 |
150 day DMA | 174.05 |
200 day DMA | 337.57 |
EMA (exponential moving average) of Redtape REDTAPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.64 | 122.33 | 122.45 |
12 day EMA | 123.13 | 123.11 | 123.29 |
20 day EMA | 124.15 | 124.24 | 124.46 |
35 day EMA | 125.77 | 125.92 | 126.15 |
50 day EMA | 128.01 | 128.2 | 128.45 |
SMA (simple moving average) of Redtape REDTAPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.5 | 122.73 | 123.25 |
12 day SMA | 122.85 | 122.66 | 122.53 |
20 day SMA | 123.23 | 123.51 | 123.91 |
35 day SMA | 127.76 | 128.18 | 128.51 |
50 day SMA | 128.66 | 128.71 | 128.8 |
100 day SMA | 133.16 | 133.33 | 133.58 |
150 day SMA | 174.05 | 178.3 | 182.65 |
200 day SMA | 337.57 | 341.68 | 345.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.