Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 686.6 and 750.25
| Daily Target 1 | 673.3 |
| Daily Target 2 | 699.9 |
| Daily Target 3 | 736.95 |
| Daily Target 4 | 763.55 |
| Daily Target 5 | 800.6 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 726.50 (7.65%) | 742.00 | 710.35 - 774.00 | 4.7551 times | Fri 31 January 2025 | 674.85 (0.28%) | 683.00 | 660.95 - 691.00 | 1.0911 times | Thu 30 January 2025 | 672.95 (-0.4%) | 685.75 | 666.30 - 700.05 | 0.7279 times | Wed 29 January 2025 | 675.65 (-2.57%) | 695.00 | 672.35 - 703.00 | 0.8357 times | Tue 28 January 2025 | 693.45 (-2.43%) | 720.00 | 682.00 - 724.00 | 0.6597 times | Mon 27 January 2025 | 710.70 (-4.29%) | 742.05 | 704.10 - 751.75 | 0.6969 times | Fri 24 January 2025 | 742.55 (0.26%) | 750.00 | 739.00 - 758.40 | 0.354 times | Thu 23 January 2025 | 740.60 (-1.57%) | 745.00 | 731.15 - 764.00 | 0.3241 times | Wed 22 January 2025 | 752.45 (-1.03%) | 759.00 | 745.15 - 778.00 | 0.2638 times | Tue 21 January 2025 | 760.25 (-1.97%) | 775.05 | 755.00 - 779.20 | 0.2917 times | Mon 20 January 2025 | 775.50 (3.25%) | 760.00 | 749.10 - 781.70 | 0.4284 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 686.6 and 750.25
| Weekly Target 1 | 673.3 |
| Weekly Target 2 | 699.9 |
| Weekly Target 3 | 736.95 |
| Weekly Target 4 | 763.55 |
| Weekly Target 5 | 800.6 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 726.50 (7.65%) | 742.00 | 710.35 - 774.00 | 1.3221 times | Fri 31 January 2025 | 674.85 (-9.12%) | 742.05 | 660.95 - 751.75 | 1.1153 times | Fri 24 January 2025 | 742.55 (-1.14%) | 760.00 | 731.15 - 781.70 | 0.4621 times | Fri 17 January 2025 | 751.10 (3.81%) | 730.00 | 703.70 - 755.90 | 0.6868 times | Mon 13 January 2025 | 723.55 (-3.89%) | 730.00 | 703.70 - 752.85 | 0.3035 times | Fri 10 January 2025 | 752.85 (-12.88%) | 872.90 | 750.00 - 874.95 | 1.1396 times | Fri 03 January 2025 | 864.20 (-2.7%) | 901.45 | 860.00 - 907.70 | 0.8243 times | Fri 27 December 2024 | 888.15 (3.77%) | 907.20 | 848.65 - 914.40 | 2.0538 times | Fri 20 December 2024 | 855.85 (0.09%) | 854.90 | 834.60 - 874.00 | 0.6482 times | Wed 18 December 2024 | 855.05 (3.91%) | 835.10 | 827.60 - 909.95 | 1.4443 times | Fri 13 December 2024 | 822.85 (0.08%) | 822.20 | 810.35 - 838.00 | 0.4228 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 686.6 and 750.25
| Monthly Target 1 | 673.3 |
| Monthly Target 2 | 699.9 |
| Monthly Target 3 | 736.95 |
| Monthly Target 4 | 763.55 |
| Monthly Target 5 | 800.6 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 726.50 (7.65%) | 742.00 | 710.35 - 774.00 | 0.2025 times | Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.6201 times | Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.8583 times | Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.6835 times | Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 1.7232 times | Mon 30 September 2024 | 781.55 (15.22%) | 676.05 | 668.95 - 788.00 | 0.9988 times | Fri 30 August 2024 | 678.30 (-5.79%) | 720.00 | 606.05 - 734.50 | 1.505 times | Wed 31 July 2024 | 720.00 (-6.12%) | 771.00 | 695.55 - 794.95 | 1.0945 times | Fri 28 June 2024 | 766.90 (5.26%) | 764.95 | 652.00 - 810.05 | 1.365 times | Fri 31 May 2024 | 728.55 (-0.32%) | 721.05 | 648.60 - 774.95 | 0.949 times | Tue 30 April 2024 | 730.90 (11.09%) | 650.00 | 646.05 - 744.65 | 0.8407 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 717.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.3
Tomorrow's movement Prediction of Redtape REDTAPE looks bullish. It has broken an important resistance level of 699 with high volumes
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 735 and price is deviating by 36 points
Upper Bollinger band is at 806 and lower is at 664, while middle bands are at 700 and 770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.13 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 688.68 |
| 12 day DMA | 723.05 |
| 20 day DMA | 734.45 |
| 35 day DMA | 789.47 |
| 50 day DMA | 800.61 |
| 100 day DMA | 821.28 |
| 150 day DMA | 781.44 |
| 200 day DMA | 772.39 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.09 | 688.38 | 695.14 |
| 12 day EMA | 717.62 | 716.01 | 723.49 |
| 20 day EMA | 738 | 739.21 | 745.98 |
| 35 day EMA | 762.48 | 764.6 | 769.88 |
| 50 day EMA | 790.63 | 793.25 | 798.08 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.68 | 685.52 | 699.06 |
| 12 day SMA | 723.05 | 724.33 | 729.54 |
| 20 day SMA | 734.45 | 739.05 | 746.09 |
| 35 day SMA | 789.47 | 792.89 | 797.95 |
| 50 day SMA | 800.61 | 802.31 | 805.59 |
| 100 day SMA | 821.28 | 821.37 | 821.91 |
| 150 day SMA | 781.44 | 781.49 | 781.92 |
| 200 day SMA | 772.39 | 772.37 | 772.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.