Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 130.89 and 137.24
| Daily Target 1 | 125.83 |
| Daily Target 2 | 129.59 |
| Daily Target 3 | 132.18 |
| Daily Target 4 | 135.94 |
| Daily Target 5 | 138.53 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.35 (2.17%) | 128.52 | 128.42 - 134.77 | 0.7906 times | Thu 08 May 2025 | 130.52 (-2.82%) | 134.32 | 129.69 - 136.98 | 0.9093 times | Wed 07 May 2025 | 134.31 (2.32%) | 129.00 | 128.90 - 137.00 | 1.0344 times | Tue 06 May 2025 | 131.27 (-1.96%) | 134.57 | 130.00 - 134.64 | 0.6836 times | Mon 05 May 2025 | 133.90 (2.51%) | 132.00 | 129.82 - 134.39 | 1.0468 times | Fri 02 May 2025 | 130.62 (-0.78%) | 132.00 | 129.92 - 134.26 | 0.995 times | Wed 30 April 2025 | 131.65 (-4.64%) | 138.00 | 131.00 - 139.12 | 1.3425 times | Tue 29 April 2025 | 138.06 (-1.07%) | 140.03 | 137.50 - 141.81 | 0.7545 times | Mon 28 April 2025 | 139.55 (0.86%) | 137.00 | 135.10 - 140.94 | 1.0063 times | Fri 25 April 2025 | 138.36 (-2.88%) | 142.86 | 137.57 - 143.98 | 1.4369 times | Thu 24 April 2025 | 142.46 (-1.18%) | 144.00 | 141.70 - 144.29 | 1.0113 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 130.89 and 139.47
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 132.92333333333 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.35 (2.09%) | 132.00 | 128.42 - 137.00 | 0.5588 times | Fri 02 May 2025 | 130.62 (-5.59%) | 137.00 | 129.92 - 141.81 | 0.5129 times | Fri 25 April 2025 | 138.36 (-3.98%) | 144.58 | 137.57 - 147.48 | 1.3805 times | Thu 17 April 2025 | 144.09 (0.09%) | 147.00 | 143.50 - 151.00 | 0.5293 times | Fri 11 April 2025 | 143.96 (2.62%) | 130.00 | 125.55 - 144.79 | 0.4931 times | Fri 04 April 2025 | 140.29 (-3.88%) | 147.99 | 139.35 - 150.76 | 0.765 times | Fri 28 March 2025 | 145.96 (-9.5%) | 163.90 | 145.10 - 167.97 | 0.9929 times | Fri 21 March 2025 | 161.29 (5.27%) | 156.99 | 150.76 - 166.10 | 1.0782 times | Thu 13 March 2025 | 153.22 (5.87%) | 146.17 | 133.72 - 160.00 | 2.4424 times | Fri 07 March 2025 | 144.73 (-0.08%) | 144.89 | 131.55 - 150.00 | 1.2468 times | Fri 28 February 2025 | 144.85 (-9.55%) | 160.15 | 143.45 - 163.75 | 0.45 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 130.89 and 139.47
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 132.92333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.35 (1.29%) | 132.00 | 128.42 - 137.00 | 0.2839 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 1.4776 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 2.3934 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 1.8968 times | Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.3832 times | Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.5304 times | Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.4224 times | Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 1.0649 times | Mon 30 September 2024 | 781.55 (15.22%) | 676.05 | 668.95 - 788.00 | 0.6172 times | Fri 30 August 2024 | 678.30 (-5.79%) | 720.00 | 606.05 - 734.50 | 0.9301 times | Wed 31 July 2024 | 720.00 (-6.12%) | 771.00 | 695.55 - 794.95 | 0.6764 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 135.68 |
| 20 day DMA | 138.87 |
| 35 day DMA | 144.73 |
| 50 day DMA | 145.53 |
| 100 day DMA | 394.7 |
| 150 day DMA | 550.48 |
| 200 day DMA | 589.5 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 132.71 | 133.8 |
| 12 day EMA | 135.41 | 135.78 | 136.74 |
| 20 day EMA | 138.14 | 138.64 | 139.49 |
| 35 day EMA | 141.81 | 142.31 | 143 |
| 50 day EMA | 145.37 | 145.86 | 146.49 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 132.12 | 132.35 |
| 12 day SMA | 135.68 | 136.56 | 137.75 |
| 20 day SMA | 138.87 | 139.1 | 139.59 |
| 35 day SMA | 144.73 | 145.3 | 145.99 |
| 50 day SMA | 145.53 | 146.09 | 146.55 |
| 100 day SMA | 394.7 | 401.64 | 408.55 |
| 150 day SMA | 550.48 | 554.81 | 558.87 |
| 200 day SMA | 589.5 | 592.47 | 595.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.