Login or Join

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong Daily Stock price targets for Redtape REDTAPE are 122.53 and 124.61

Daily Target 1120.9
Daily Target 2122.07
Daily Target 3122.97666666667
Daily Target 4124.15
Daily Target 5125.06

Daily price and volume Redtape

Date Closing Open Range Volume
Mon 01 September 2025 123.25 (0.94%) 122.35 121.80 - 123.88 0.6721 times
Fri 29 August 2025 122.10 (0.58%) 121.41 120.25 - 123.82 0.6826 times
Thu 28 August 2025 121.40 (0.76%) 120.06 119.80 - 122.60 0.7816 times
Tue 26 August 2025 120.49 (-3.8%) 125.00 120.17 - 125.64 1.2791 times
Mon 25 August 2025 125.25 (0.68%) 124.45 124.45 - 126.70 0.4907 times
Fri 22 August 2025 124.41 (-0.22%) 124.69 123.79 - 126.78 0.7929 times
Thu 21 August 2025 124.69 (1.58%) 124.30 123.00 - 126.95 1.4656 times
Wed 20 August 2025 122.75 (-0.1%) 124.10 122.11 - 124.69 0.829 times
Tue 19 August 2025 122.87 (-1.42%) 124.13 121.00 - 125.50 1.7349 times
Mon 18 August 2025 124.64 (3.38%) 125.00 123.02 - 125.93 1.2717 times
Thu 14 August 2025 120.56 (-1.01%) 121.80 119.92 - 124.69 1.4066 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 122.53 and 124.61

Weekly Target 1120.9
Weekly Target 2122.07
Weekly Target 3122.97666666667
Weekly Target 4124.15
Weekly Target 5125.06

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Mon 01 September 2025 123.25 (0.94%) 122.35 121.80 - 123.88 0.075 times
Fri 29 August 2025 122.10 (-1.86%) 124.45 119.80 - 126.70 0.3607 times
Fri 22 August 2025 124.41 (3.19%) 125.00 121.00 - 126.95 0.6797 times
Thu 14 August 2025 120.56 (-0.56%) 121.98 119.51 - 126.10 0.4659 times
Fri 08 August 2025 121.24 (-4.04%) 126.95 120.57 - 128.50 0.451 times
Fri 01 August 2025 126.34 (-5.09%) 133.35 126.00 - 134.95 0.7949 times
Fri 25 July 2025 133.11 (-2.58%) 136.38 129.80 - 141.58 3.0008 times
Fri 18 July 2025 136.63 (-0.61%) 137.49 133.88 - 140.75 0.7796 times
Fri 11 July 2025 137.47 (4.63%) 131.70 130.14 - 142.30 2.1131 times
Fri 04 July 2025 131.39 (1.58%) 130.93 125.89 - 132.40 1.2795 times
Fri 27 June 2025 129.35 (1.77%) 125.65 125.11 - 130.85 0.673 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 122.53 and 124.61

Monthly Target 1120.9
Monthly Target 2122.07
Monthly Target 3122.97666666667
Monthly Target 4124.15
Monthly Target 5125.06

Monthly price and volumes Redtape

Date Closing Open Range Volume
Mon 01 September 2025 123.25 (0.94%) 122.35 121.80 - 123.88 0.0263 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.7181 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 2.7259 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 1.0238 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 1.1763 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.9645 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 1.5623 times
Fri 28 February 2025 144.85 (-78.54%) 742.00 143.45 - 774.00 1.2382 times
Fri 31 January 2025 674.85 (-22.75%) 877.85 660.95 - 884.85 0.2314 times
Tue 31 December 2024 873.55 (7.12%) 806.55 806.55 - 914.40 0.3331 times
Fri 29 November 2024 815.45 (-15.7%) 967.35 791.90 - 974.65 0.2757 times

 monthly chart Redtape

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 122.5
12 day DMA 122.85
20 day DMA 123.23
35 day DMA 127.76
50 day DMA 128.66
100 day DMA 133.16
150 day DMA 174.05
200 day DMA 337.57

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.64122.33122.45
12 day EMA123.13123.11123.29
20 day EMA124.15124.24124.46
35 day EMA125.77125.92126.15
50 day EMA128.01128.2128.45

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.5122.73123.25
12 day SMA122.85122.66122.53
20 day SMA123.23123.51123.91
35 day SMA127.76128.18128.51
50 day SMA128.66128.71128.8
100 day SMA133.16133.33133.58
150 day SMA174.05178.3182.65
200 day SMA337.57341.68345.79
Back to top | Use Dark Theme