Login or Join

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 132.41 and 135.62

Daily Target 1129.88
Daily Target 2131.73
Daily Target 3133.09333333333
Daily Target 4134.94
Daily Target 5136.3

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 133.57 (-2.6%) 132.01 131.25 - 134.46 0.7464 times
Thu 08 May 2025 137.14 (0.49%) 137.00 135.91 - 141.82 1.1943 times
Wed 07 May 2025 136.47 (1.45%) 131.00 131.00 - 137.00 0.8878 times
Tue 06 May 2025 134.52 (-3.62%) 140.53 133.71 - 141.85 1.5493 times
Mon 05 May 2025 139.57 (1.16%) 139.05 137.58 - 140.65 0.8937 times
Fri 02 May 2025 137.97 (1.11%) 136.53 134.93 - 139.49 0.7376 times
Wed 30 April 2025 136.46 (-1.45%) 138.00 135.35 - 141.41 0.8663 times
Tue 29 April 2025 138.47 (-0.8%) 140.00 138.01 - 141.95 0.6879 times
Mon 28 April 2025 139.59 (2.69%) 135.01 134.27 - 140.19 1.0693 times
Fri 25 April 2025 135.94 (-4.37%) 142.30 134.76 - 143.25 1.3674 times
Thu 24 April 2025 142.15 (0.09%) 141.01 141.00 - 146.75 1.5118 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 126.86 and 137.71

Weekly Target 1124.62
Weekly Target 2129.1
Weekly Target 3135.47333333333
Weekly Target 4139.95
Weekly Target 5146.32

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 133.57 (-3.19%) 139.05 131.00 - 141.85 1.0942 times
Fri 02 May 2025 137.97 (1.49%) 135.01 134.27 - 141.95 0.6976 times
Fri 25 April 2025 135.94 (-2.17%) 139.95 134.76 - 146.75 1.4855 times
Thu 17 April 2025 138.95 (11.25%) 127.01 126.70 - 143.70 1.7361 times
Fri 11 April 2025 124.90 (1.27%) 113.00 112.10 - 127.70 0.6746 times
Fri 04 April 2025 123.33 (-1.74%) 125.29 122.00 - 130.60 0.5171 times
Fri 28 March 2025 125.52 (-1.4%) 128.05 123.50 - 135.38 1.191 times
Fri 21 March 2025 127.30 (9.8%) 116.48 114.01 - 130.35 0.9925 times
Thu 13 March 2025 115.94 (-7.21%) 125.65 115.32 - 126.80 0.605 times
Fri 07 March 2025 124.95 (6.78%) 118.69 110.80 - 128.60 1.0064 times
Fri 28 February 2025 117.02 (-10.38%) 129.00 115.75 - 130.74 0.5459 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 126.86 and 137.71

Monthly Target 1124.62
Monthly Target 2129.1
Monthly Target 3135.47333333333
Monthly Target 4139.95
Monthly Target 5146.32

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 09 May 2025 133.57 (-2.12%) 136.53 131.00 - 141.85 0.2578 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.0249 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 0.7845 times
Fri 28 February 2025 117.02 (-28.29%) 158.51 115.75 - 161.49 0.6225 times
Fri 31 January 2025 163.19 (-6.1%) 174.20 147.35 - 184.40 1.3186 times
Tue 31 December 2024 173.80 (-2.93%) 178.50 165.50 - 188.89 1.3593 times
Fri 29 November 2024 179.04 (10.94%) 161.90 148.55 - 180.50 0.8793 times
Thu 31 October 2024 161.39 (-11.01%) 181.38 147.80 - 189.30 1.0066 times
Mon 30 September 2024 181.36 (-9.88%) 202.00 180.21 - 205.50 0.858 times
Fri 30 August 2024 201.24 (-7.94%) 219.00 185.21 - 221.40 1.8883 times
Wed 31 July 2024 218.59 (13.15%) 194.00 192.10 - 245.00 8.5105 times

 monthly chart RashtriyaChemicals

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.12

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term but the sell signal is initial and weak.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.82 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 136.25
12 day DMA 137.82
20 day DMA 135.63
35 day DMA 130.93
50 day DMA 128.33
100 day DMA 145.88
150 day DMA 153.08
200 day DMA 163.95

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87137.02136.96
12 day EMA136.24136.73136.65
20 day EMA135.04135.2135
35 day EMA132.72132.67132.41
50 day EMA129.54129.38129.06

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.25137.13137
12 day SMA137.82138.58139.04
20 day SMA135.63134.81134.12
35 day SMA130.93130.42129.85
50 day SMA128.33128.27128.1
100 day SMA145.88146.33146.75
150 day SMA153.08153.4153.7
200 day SMA163.95164.36164.76
Back to top | Use Dark Theme