RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 156.38 and 159.87
| Daily Target 1 | 155.76 |
| Daily Target 2 | 157 |
| Daily Target 3 | 159.24666666667 |
| Daily Target 4 | 160.49 |
| Daily Target 5 | 162.74 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 158.25 (0.67%) | 158.55 | 158.00 - 161.49 | 0.6597 times | Tue 04 February 2025 | 157.20 (0.72%) | 157.00 | 155.21 - 158.25 | 0.6839 times | Mon 03 February 2025 | 156.08 (-4.36%) | 158.51 | 154.15 - 160.50 | 0.7708 times | Fri 31 January 2025 | 163.19 (3.4%) | 158.43 | 156.81 - 164.48 | 1.6566 times | Thu 30 January 2025 | 157.83 (1.02%) | 157.20 | 157.00 - 162.45 | 1.2867 times | Wed 29 January 2025 | 156.24 (2.47%) | 153.10 | 152.51 - 157.68 | 1.0115 times | Tue 28 January 2025 | 152.48 (-1.17%) | 155.90 | 147.35 - 157.29 | 1.292 times | Mon 27 January 2025 | 154.29 (-7.14%) | 164.00 | 153.20 - 164.00 | 1.0528 times | Fri 24 January 2025 | 166.16 (-2.14%) | 169.91 | 164.25 - 171.64 | 0.5725 times | Thu 23 January 2025 | 169.79 (1.93%) | 166.41 | 165.74 - 172.80 | 1.0137 times | Wed 22 January 2025 | 166.58 (-1.84%) | 169.50 | 162.60 - 169.89 | 1.004 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 152.53 and 159.87
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 154.44 |
| Weekly Target 3 | 157.96333333333 |
| Weekly Target 4 | 161.78 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 158.25 (-3.03%) | 158.51 | 154.15 - 161.49 | 0.3536 times | Fri 31 January 2025 | 163.19 (-1.79%) | 164.00 | 147.35 - 164.48 | 1.0534 times | Fri 24 January 2025 | 166.16 (-2.1%) | 170.70 | 162.60 - 176.40 | 0.9208 times | Fri 17 January 2025 | 169.72 (8.57%) | 164.99 | 154.61 - 173.80 | 1.1298 times | Mon 13 January 2025 | 156.33 (-7%) | 164.99 | 154.61 - 166.90 | 0.1843 times | Fri 10 January 2025 | 168.09 (-6.94%) | 181.00 | 166.33 - 184.40 | 1.6204 times | Fri 03 January 2025 | 180.63 (7.35%) | 168.82 | 165.52 - 183.85 | 1.3976 times | Fri 27 December 2024 | 168.26 (-1.06%) | 172.00 | 165.50 - 172.73 | 0.4819 times | Fri 20 December 2024 | 170.07 (-8.96%) | 185.00 | 169.06 - 187.90 | 0.9387 times | Wed 18 December 2024 | 186.80 (6.35%) | 175.50 | 175.50 - 188.89 | 1.9197 times | Fri 13 December 2024 | 175.65 (-2.71%) | 180.50 | 172.70 - 182.79 | 1.0027 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 152.53 and 159.87
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 154.44 |
| Monthly Target 3 | 157.96333333333 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 158.25 (-3.03%) | 158.51 | 154.15 - 161.49 | 0.0317 times | Fri 31 January 2025 | 163.19 (-6.1%) | 174.20 | 147.35 - 184.40 | 0.5259 times | Tue 31 December 2024 | 173.80 (-2.93%) | 178.50 | 165.50 - 188.89 | 0.5421 times | Fri 29 November 2024 | 179.04 (10.94%) | 161.90 | 148.55 - 180.50 | 0.3507 times | Thu 31 October 2024 | 161.39 (-11.01%) | 181.38 | 147.80 - 189.30 | 0.4014 times | Mon 30 September 2024 | 181.36 (-9.88%) | 202.00 | 180.21 - 205.50 | 0.3422 times | Fri 30 August 2024 | 201.24 (-7.94%) | 219.00 | 185.21 - 221.40 | 0.7531 times | Wed 31 July 2024 | 218.59 (13.15%) | 194.00 | 192.10 - 245.00 | 3.394 times | Fri 28 June 2024 | 193.19 (25.37%) | 162.00 | 133.00 - 227.70 | 3.019 times | Fri 31 May 2024 | 154.10 (2.29%) | 151.00 | 136.10 - 169.40 | 0.64 times | Tue 30 April 2024 | 150.65 (17.47%) | 129.45 | 129.10 - 154.90 | 0.4569 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashtriyaChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashtriyaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 160.65 |
| 20 day DMA | 161.94 |
| 35 day DMA | 167.05 |
| 50 day DMA | 170.95 |
| 100 day DMA | 169.87 |
| 150 day DMA | 181.33 |
| 200 day DMA | 178.19 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 158.15 | 158.63 |
| 12 day EMA | 160.18 | 160.53 | 161.14 |
| 20 day EMA | 162.46 | 162.9 | 163.5 |
| 35 day EMA | 165.52 | 165.95 | 166.47 |
| 50 day EMA | 169.02 | 169.46 | 169.96 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 158.11 | 157.16 |
| 12 day SMA | 160.65 | 161.67 | 162.71 |
| 20 day SMA | 161.94 | 162.77 | 163.69 |
| 35 day SMA | 167.05 | 167.86 | 168.71 |
| 50 day SMA | 170.95 | 171.23 | 171.4 |
| 100 day SMA | 169.87 | 170.17 | 170.5 |
| 150 day SMA | 181.33 | 181.74 | 182.23 |
| 200 day SMA | 178.19 | 178.16 | 178.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.