RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 132.41 and 135.62
Daily Target 1 | 129.88 |
Daily Target 2 | 131.73 |
Daily Target 3 | 133.09333333333 |
Daily Target 4 | 134.94 |
Daily Target 5 | 136.3 |
Daily price and volume Rashtriya Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.57 (-2.6%) | 132.01 | 131.25 - 134.46 | 0.7464 times | Thu 08 May 2025 | 137.14 (0.49%) | 137.00 | 135.91 - 141.82 | 1.1943 times | Wed 07 May 2025 | 136.47 (1.45%) | 131.00 | 131.00 - 137.00 | 0.8878 times | Tue 06 May 2025 | 134.52 (-3.62%) | 140.53 | 133.71 - 141.85 | 1.5493 times | Mon 05 May 2025 | 139.57 (1.16%) | 139.05 | 137.58 - 140.65 | 0.8937 times | Fri 02 May 2025 | 137.97 (1.11%) | 136.53 | 134.93 - 139.49 | 0.7376 times | Wed 30 April 2025 | 136.46 (-1.45%) | 138.00 | 135.35 - 141.41 | 0.8663 times | Tue 29 April 2025 | 138.47 (-0.8%) | 140.00 | 138.01 - 141.95 | 0.6879 times | Mon 28 April 2025 | 139.59 (2.69%) | 135.01 | 134.27 - 140.19 | 1.0693 times | Fri 25 April 2025 | 135.94 (-4.37%) | 142.30 | 134.76 - 143.25 | 1.3674 times | Thu 24 April 2025 | 142.15 (0.09%) | 141.01 | 141.00 - 146.75 | 1.5118 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 126.86 and 137.71
Weekly Target 1 | 124.62 |
Weekly Target 2 | 129.1 |
Weekly Target 3 | 135.47333333333 |
Weekly Target 4 | 139.95 |
Weekly Target 5 | 146.32 |
Weekly price and volumes for Rashtriya Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.57 (-3.19%) | 139.05 | 131.00 - 141.85 | 1.0942 times | Fri 02 May 2025 | 137.97 (1.49%) | 135.01 | 134.27 - 141.95 | 0.6976 times | Fri 25 April 2025 | 135.94 (-2.17%) | 139.95 | 134.76 - 146.75 | 1.4855 times | Thu 17 April 2025 | 138.95 (11.25%) | 127.01 | 126.70 - 143.70 | 1.7361 times | Fri 11 April 2025 | 124.90 (1.27%) | 113.00 | 112.10 - 127.70 | 0.6746 times | Fri 04 April 2025 | 123.33 (-1.74%) | 125.29 | 122.00 - 130.60 | 0.5171 times | Fri 28 March 2025 | 125.52 (-1.4%) | 128.05 | 123.50 - 135.38 | 1.191 times | Fri 21 March 2025 | 127.30 (9.8%) | 116.48 | 114.01 - 130.35 | 0.9925 times | Thu 13 March 2025 | 115.94 (-7.21%) | 125.65 | 115.32 - 126.80 | 0.605 times | Fri 07 March 2025 | 124.95 (6.78%) | 118.69 | 110.80 - 128.60 | 1.0064 times | Fri 28 February 2025 | 117.02 (-10.38%) | 129.00 | 115.75 - 130.74 | 0.5459 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 126.86 and 137.71
Monthly Target 1 | 124.62 |
Monthly Target 2 | 129.1 |
Monthly Target 3 | 135.47333333333 |
Monthly Target 4 | 139.95 |
Monthly Target 5 | 146.32 |
Monthly price and volumes Rashtriya Chemicals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.57 (-2.12%) | 136.53 | 131.00 - 141.85 | 0.2578 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.0249 times | Fri 28 March 2025 | 125.52 (7.26%) | 118.69 | 110.80 - 135.38 | 0.7845 times | Fri 28 February 2025 | 117.02 (-28.29%) | 158.51 | 115.75 - 161.49 | 0.6225 times | Fri 31 January 2025 | 163.19 (-6.1%) | 174.20 | 147.35 - 184.40 | 1.3186 times | Tue 31 December 2024 | 173.80 (-2.93%) | 178.50 | 165.50 - 188.89 | 1.3593 times | Fri 29 November 2024 | 179.04 (10.94%) | 161.90 | 148.55 - 180.50 | 0.8793 times | Thu 31 October 2024 | 161.39 (-11.01%) | 181.38 | 147.80 - 189.30 | 1.0066 times | Mon 30 September 2024 | 181.36 (-9.88%) | 202.00 | 180.21 - 205.50 | 0.858 times | Fri 30 August 2024 | 201.24 (-7.94%) | 219.00 | 185.21 - 221.40 | 1.8883 times | Wed 31 July 2024 | 218.59 (13.15%) | 194.00 | 192.10 - 245.00 | 8.5105 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.12
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RashtriyaChemicals in short term but the sell signal is initial and weak.
RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashtriyaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.82 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
DMA period | DMA value |
5 day DMA | 136.25 |
12 day DMA | 137.82 |
20 day DMA | 135.63 |
35 day DMA | 130.93 |
50 day DMA | 128.33 |
100 day DMA | 145.88 |
150 day DMA | 153.08 |
200 day DMA | 163.95 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.87 | 137.02 | 136.96 |
12 day EMA | 136.24 | 136.73 | 136.65 |
20 day EMA | 135.04 | 135.2 | 135 |
35 day EMA | 132.72 | 132.67 | 132.41 |
50 day EMA | 129.54 | 129.38 | 129.06 |
SMA (simple moving average) of Rashtriya Chemicals RCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.25 | 137.13 | 137 |
12 day SMA | 137.82 | 138.58 | 139.04 |
20 day SMA | 135.63 | 134.81 | 134.12 |
35 day SMA | 130.93 | 130.42 | 129.85 |
50 day SMA | 128.33 | 128.27 | 128.1 |
100 day SMA | 145.88 | 146.33 | 146.75 |
150 day SMA | 153.08 | 153.4 | 153.7 |
200 day SMA | 163.95 | 164.36 | 164.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.