RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 146.54 and 151.34
| Daily Target 1 | 145.63 |
| Daily Target 2 | 147.45 |
| Daily Target 3 | 150.42666666667 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 155.23 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.28 (-1.48%) | 152.00 | 148.60 - 153.40 | 1.2551 times | Thu 30 October 2025 | 151.52 (0.5%) | 150.97 | 150.40 - 153.70 | 1.7313 times | Wed 29 October 2025 | 150.77 (0.35%) | 150.43 | 149.70 - 151.74 | 0.9895 times | Tue 28 October 2025 | 150.25 (1.71%) | 147.80 | 147.52 - 152.59 | 2.9803 times | Mon 27 October 2025 | 147.72 (-0.09%) | 149.00 | 147.32 - 149.00 | 0.4585 times | Fri 24 October 2025 | 147.86 (-0.4%) | 148.01 | 147.27 - 148.99 | 0.5624 times | Thu 23 October 2025 | 148.45 (-0.43%) | 149.68 | 148.04 - 149.73 | 0.4312 times | Wed 22 October 2025 | 149.09 (0.74%) | 148.69 | 148.52 - 149.99 | 0.1985 times | Mon 20 October 2025 | 147.99 (-0.71%) | 149.05 | 146.99 - 149.37 | 0.58 times | Fri 17 October 2025 | 149.05 (-1.97%) | 151.61 | 148.51 - 151.61 | 0.8129 times | Thu 16 October 2025 | 152.05 (3.51%) | 148.00 | 147.16 - 153.95 | 4.6804 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 148.3 and 154.68
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.28 (0.96%) | 149.00 | 147.32 - 153.70 | 1.1508 times | Fri 24 October 2025 | 147.86 (-0.8%) | 149.05 | 146.99 - 149.99 | 0.2751 times | Fri 17 October 2025 | 149.05 (1.64%) | 146.41 | 143.10 - 153.95 | 1.1949 times | Fri 10 October 2025 | 146.65 (-1.66%) | 149.90 | 145.80 - 150.32 | 0.499 times | Fri 03 October 2025 | 149.12 (3.74%) | 145.00 | 143.25 - 149.87 | 0.5962 times | Fri 26 September 2025 | 143.75 (-6.67%) | 153.72 | 143.30 - 154.39 | 0.7974 times | Fri 19 September 2025 | 154.03 (1.2%) | 153.00 | 152.60 - 157.90 | 0.9669 times | Fri 12 September 2025 | 152.20 (-3.3%) | 157.40 | 151.23 - 158.14 | 0.9642 times | Fri 05 September 2025 | 157.40 (5.69%) | 149.30 | 149.30 - 164.49 | 2.5607 times | Fri 29 August 2025 | 148.93 (-6.27%) | 160.20 | 148.30 - 162.40 | 0.9949 times | Fri 22 August 2025 | 158.90 (9.48%) | 147.00 | 144.98 - 161.35 | 3.2963 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 146.19 and 157.04
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 148.77666666667 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.4367 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.6995 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 0.8509 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.6326 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 1.7759 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.4367 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.1516 times | Fri 28 March 2025 | 125.52 (7.26%) | 118.69 | 110.80 - 135.38 | 0.8815 times | Fri 28 February 2025 | 117.02 (-28.29%) | 158.51 | 115.75 - 161.49 | 0.6994 times | Fri 31 January 2025 | 163.19 (-6.1%) | 174.20 | 147.35 - 184.40 | 1.4351 times | Tue 31 December 2024 | 173.80 (-2.93%) | 178.50 | 165.50 - 188.89 | 1.4214 times |
Indicator Analysis of RashtriyaChemicals
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.93
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashtriyaChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.
RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RashtriyaChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashtriyaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.
RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 149.91 |
| 12 day DMA | 149.24 |
| 20 day DMA | 148.38 |
| 35 day DMA | 149.38 |
| 50 day DMA | 151.17 |
| 100 day DMA | 152.52 |
| 150 day DMA | 148.71 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 150.15 | 149.47 |
| 12 day EMA | 149.24 | 149.23 | 148.81 |
| 20 day EMA | 149.09 | 149.07 | 148.81 |
| 35 day EMA | 149.77 | 149.8 | 149.7 |
| 50 day EMA | 150.68 | 150.74 | 150.71 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.91 | 149.62 | 149.01 |
| 12 day SMA | 149.24 | 148.81 | 148.32 |
| 20 day SMA | 148.38 | 148.26 | 147.98 |
| 35 day SMA | 149.38 | 149.47 | 149.47 |
| 50 day SMA | 151.17 | 151.17 | 151.06 |
| 100 day SMA | 152.52 | 152.67 | 152.78 |
| 150 day SMA | 148.71 | 148.59 | 148.43 |
| 200 day SMA | 146.87 | 147 | 147.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.