RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.60 (1.44%) | 24.60 | 24.60 - 24.60 | 0.2222 times | Thu 30 October 2025 | 24.25 (-1.42%) | 22.70 | 22.70 - 24.25 | 2.2222 times | Wed 29 October 2025 | 24.60 (6.26%) | 23.00 | 22.80 - 24.75 | 3.5556 times | Tue 28 October 2025 | 23.15 (-5.51%) | 23.70 | 23.15 - 23.70 | 1.3333 times | Mon 27 October 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.2222 times | Fri 24 October 2025 | 24.50 (-2%) | 25.00 | 24.50 - 25.00 | 1.1111 times | Mon 20 October 2025 | 25.00 (-5.48%) | 26.45 | 24.40 - 26.45 | 0.6667 times | Thu 16 October 2025 | 26.45 (0%) | 26.45 | 26.45 - 26.45 | 0.2222 times | Wed 15 October 2025 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.2222 times | Fri 10 October 2025 | 26.50 (-1.49%) | 26.50 | 26.50 - 26.50 | 0.2222 times | Tue 07 October 2025 | 26.90 (3.46%) | 26.90 | 26.90 - 26.90 | 0.2222 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 23.65 and 25.7
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.60 (0.41%) | 24.50 | 22.70 - 24.75 | 1.5525 times | Fri 24 October 2025 | 24.50 (-7.37%) | 26.45 | 24.40 - 26.45 | 0.3653 times | Thu 16 October 2025 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.0913 times | Fri 10 October 2025 | 26.50 (1.92%) | 26.00 | 26.00 - 26.90 | 0.137 times | Fri 03 October 2025 | 26.00 (-3.7%) | 26.90 | 26.00 - 27.50 | 0.3196 times | Fri 26 September 2025 | 27.00 (-6.9%) | 29.00 | 26.25 - 29.00 | 0.7763 times | Thu 18 September 2025 | 29.00 (-1.19%) | 28.90 | 28.50 - 30.00 | 0.6849 times | Fri 12 September 2025 | 29.35 (1.38%) | 29.70 | 28.00 - 30.85 | 2.0091 times | Fri 05 September 2025 | 28.95 (16.97%) | 24.95 | 24.90 - 30.00 | 2.6941 times | Fri 29 August 2025 | 24.75 (6.22%) | 23.10 | 22.15 - 26.50 | 1.3699 times | Fri 22 August 2025 | 23.30 (-1.89%) | 21.85 | 21.85 - 23.50 | 1.6438 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 21.48 and 25.83
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.4326 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.1705 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.8142 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.7549 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.5852 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2545 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.3138 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.2231 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 1.0517 times | Fri 31 January 2025 | 24.35 (-15.6%) | 28.00 | 23.00 - 29.35 | 1.3995 times | Tue 31 December 2024 | 28.85 (23.03%) | 25.10 | 23.55 - 30.25 | 1.0348 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajgorCastor in short term and the sell signal is strong.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajgorCastor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajgorCastor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 25.24 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.92 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.44 | 24.53 |
| 12 day EMA | 25.17 | 25.27 | 25.45 |
| 20 day EMA | 25.69 | 25.8 | 25.96 |
| 35 day EMA | 25.46 | 25.51 | 25.58 |
| 50 day EMA | 25.21 | 25.23 | 25.27 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.2 | 24.35 |
| 12 day SMA | 25.24 | 25.36 | 25.57 |
| 20 day SMA | 26.28 | 26.48 | 26.74 |
| 35 day SMA | 26.92 | 26.91 | 26.86 |
| 50 day SMA | 25.64 | 25.6 | 25.56 |
| 100 day SMA | 23.73 | 23.7 | 23.66 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 23.64 | 23.63 | 23.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.