Login or Join

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.5 and 26.4

Daily Target 122.92
Daily Target 224.18
Daily Target 324.816666666667
Daily Target 426.08
Daily Target 526.72

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Tue 03 December 2024 25.45 (2%) 25.40 23.55 - 25.45 1.1215 times
Mon 02 December 2024 24.95 (6.4%) 25.10 24.95 - 25.10 0.1869 times
Thu 28 November 2024 23.45 (-2.29%) 24.00 23.45 - 24.50 0.8411 times
Wed 27 November 2024 24.00 (0%) 24.00 24.00 - 24.00 0.0935 times
Tue 26 November 2024 24.00 (0%) 23.95 23.95 - 24.00 0.6542 times
Mon 25 November 2024 24.00 (1.69%) 23.60 23.60 - 24.25 1.4953 times
Fri 22 November 2024 23.60 (3.51%) 23.60 23.60 - 23.60 0.0935 times
Thu 21 November 2024 22.80 (-3.18%) 21.95 21.95 - 23.45 1.3084 times
Tue 19 November 2024 23.55 (-1.46%) 23.80 23.45 - 24.35 1.4953 times
Mon 18 November 2024 23.90 (-7.18%) 25.00 22.85 - 25.00 2.7103 times
Wed 13 November 2024 25.75 (-1.9%) 26.95 25.75 - 26.95 0.6542 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.5 and 26.4

Weekly Target 122.92
Weekly Target 224.18
Weekly Target 324.816666666667
Weekly Target 426.08
Weekly Target 526.72

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Tue 03 December 2024 25.45 (8.53%) 25.10 23.55 - 25.45 0.2504 times
Thu 28 November 2024 23.45 (-0.64%) 23.60 23.45 - 24.50 0.5903 times
Fri 22 November 2024 23.60 (-8.35%) 25.00 21.95 - 25.00 1.0733 times
Wed 13 November 2024 25.75 (-3.56%) 26.75 25.65 - 27.00 0.6798 times
Fri 08 November 2024 26.70 (-5.82%) 28.75 26.55 - 28.90 1.7531 times
Fri 01 November 2024 28.35 (2.9%) 27.50 26.40 - 28.80 0.4472 times
Fri 25 October 2024 27.55 (-13.09%) 31.25 26.65 - 31.25 2.3435 times
Fri 18 October 2024 31.70 (1.44%) 30.05 30.05 - 32.65 0.5009 times
Fri 11 October 2024 31.25 (-10.07%) 35.00 30.50 - 35.00 1.6458 times
Fri 04 October 2024 34.75 (5.3%) 32.35 32.35 - 35.05 0.7156 times
Fri 27 September 2024 33.00 (-4.21%) 34.45 32.85 - 34.85 1.9857 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.5 and 26.4

Monthly Target 122.92
Monthly Target 224.18
Monthly Target 324.816666666667
Monthly Target 426.08
Monthly Target 526.72

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 03 December 2024 25.45 (8.53%) 25.10 23.55 - 25.45 0.0367 times
Thu 28 November 2024 23.45 (-13.94%) 28.80 21.95 - 28.90 0.605 times
Thu 31 October 2024 27.25 (-17.42%) 33.20 26.40 - 35.05 0.8067 times
Mon 30 September 2024 33.00 (-7.82%) 35.00 32.35 - 37.00 0.8565 times
Fri 30 August 2024 35.80 (2.58%) 35.00 32.00 - 37.75 0.9796 times
Wed 31 July 2024 34.90 (-5.68%) 39.35 33.70 - 40.00 1.3384 times
Fri 28 June 2024 37.00 (2.35%) 35.60 31.80 - 42.80 0.7779 times
Fri 31 May 2024 36.15 (-19.22%) 43.50 36.00 - 44.15 0.4164 times
Tue 30 April 2024 44.75 (28.78%) 35.10 35.10 - 46.00 1.5008 times
Thu 28 March 2024 34.75 (-26.53%) 48.25 31.10 - 48.75 2.682 times
Thu 29 February 2024 47.30 (0.75%) 47.00 39.10 - 48.90 1.1603 times

 monthly chart RajgorCastor

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajgorCastor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.31
20 day DMA 25.6
35 day DMA 27.45
50 day DMA 29.31
100 day DMA 32.11
150 day DMA 34.27
200 day DMA 35.81

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.223.82
12 day EMA24.824.6824.63
20 day EMA25.6125.6325.7
35 day EMA27.3927.527.65
50 day EMA29.2429.3929.57

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.0823.81
12 day SMA24.3124.4224.56
20 day SMA25.625.6725.79
35 day SMA27.4527.6627.89
50 day SMA29.3129.529.69
100 day SMA32.1132.2332.36
150 day SMA34.2734.3834.48
200 day SMA35.8135.9136.02
Back to top | Use Dark Theme