RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.35 and 25.4
Daily Target 1 | 23.52 |
Daily Target 2 | 24.13 |
Daily Target 3 | 24.566666666667 |
Daily Target 4 | 25.18 |
Daily Target 5 | 25.62 |
Daily price and volume Rajgor Castor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.75 (8.08%) | 24.20 | 23.95 - 25.00 | 1.8182 times | Thu 28 August 2025 | 22.90 (-4.58%) | 22.15 | 22.15 - 22.90 | 0.3896 times | Tue 26 August 2025 | 24.00 (5.96%) | 26.50 | 22.80 - 26.50 | 0.7792 times | Mon 25 August 2025 | 22.65 (-2.79%) | 23.10 | 22.65 - 23.10 | 0.9091 times | Fri 22 August 2025 | 23.30 (1.75%) | 23.50 | 22.00 - 23.50 | 3.3766 times | Thu 21 August 2025 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.3896 times | Wed 20 August 2025 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.2597 times | Mon 18 August 2025 | 22.90 (-3.58%) | 21.85 | 21.85 - 23.20 | 0.6494 times | Thu 14 August 2025 | 23.75 (2.81%) | 24.50 | 21.75 - 24.50 | 0.5195 times | Wed 13 August 2025 | 23.10 (5%) | 22.75 | 22.75 - 23.10 | 0.9091 times | Tue 12 August 2025 | 22.00 (-0.9%) | 22.00 | 22.00 - 22.00 | 0.1299 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 23.45 and 27.8
Weekly Target 1 | 20.12 |
Weekly Target 2 | 22.43 |
Weekly Target 3 | 24.466666666667 |
Weekly Target 4 | 26.78 |
Weekly Target 5 | 28.82 |
Weekly price and volumes for Rajgor Castor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.75 (6.22%) | 23.10 | 22.15 - 26.50 | 1.5075 times | Fri 22 August 2025 | 23.30 (-1.89%) | 21.85 | 21.85 - 23.50 | 1.809 times | Thu 14 August 2025 | 23.75 (5.32%) | 22.20 | 21.75 - 24.50 | 0.6533 times | Fri 08 August 2025 | 22.55 (0.67%) | 21.25 | 20.95 - 22.60 | 0.7538 times | Fri 01 August 2025 | 22.40 (2.75%) | 22.00 | 21.00 - 22.50 | 0.5528 times | Fri 25 July 2025 | 21.80 (-5.01%) | 22.90 | 21.05 - 22.90 | 0.5528 times | Fri 18 July 2025 | 22.95 (11.41%) | 19.20 | 19.20 - 24.00 | 1.4573 times | Fri 11 July 2025 | 20.60 (-0.96%) | 21.05 | 20.60 - 21.05 | 0.8543 times | Fri 04 July 2025 | 20.80 (-1.42%) | 19.15 | 19.15 - 21.40 | 1.5075 times | Fri 27 June 2025 | 21.10 (-3.21%) | 22.45 | 21.00 - 22.45 | 0.3518 times | Fri 20 June 2025 | 21.80 (-0.91%) | 22.60 | 21.50 - 23.60 | 1.0553 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 22.85 and 28.4
Monthly Target 1 | 18.52 |
Monthly Target 2 | 21.63 |
Monthly Target 3 | 24.066666666667 |
Monthly Target 4 | 27.18 |
Monthly Target 5 | 29.62 |
Monthly price and volumes Rajgor Castor
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.7148 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.6627 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.5138 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2234 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.2755 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 2.8295 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 0.9233 times | Fri 31 January 2025 | 24.35 (-15.6%) | 28.00 | 23.00 - 29.35 | 1.2286 times | Tue 31 December 2024 | 28.85 (23.03%) | 25.10 | 23.55 - 30.25 | 0.9084 times | Thu 28 November 2024 | 23.45 (-13.94%) | 28.80 | 21.95 - 28.90 | 1.72 times | Thu 31 October 2024 | 27.25 (-17.42%) | 33.20 | 26.40 - 35.05 | 2.2934 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23
Munafa value: 120 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajgorCastor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
DMA period | DMA value |
5 day DMA | 23.52 |
12 day DMA | 23.11 |
20 day DMA | 22.72 |
35 day DMA | 22.32 |
50 day DMA | 22.15 |
100 day DMA | 21.37 |
150 day DMA | 22.58 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.68 | 23.15 | 23.27 |
12 day EMA | 23.21 | 22.93 | 22.93 |
20 day EMA | 22.91 | 22.72 | 22.7 |
35 day EMA | 22.58 | 22.45 | 22.42 |
50 day EMA | 22.31 | 22.21 | 22.18 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.52 | 23.15 | 23.15 |
12 day SMA | 23.11 | 22.93 | 22.88 |
20 day SMA | 22.72 | 22.57 | 22.5 |
35 day SMA | 22.32 | 22.19 | 22.13 |
50 day SMA | 22.15 | 22.09 | 22.09 |
100 day SMA | 21.37 | 21.35 | 21.32 |
150 day SMA | 22.58 | 22.61 | 22.64 |
200 day SMA | 23.97 | 24.01 | 24.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.