RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.5 and 26.4
Daily Target 1 | 22.92 |
Daily Target 2 | 24.18 |
Daily Target 3 | 24.816666666667 |
Daily Target 4 | 26.08 |
Daily Target 5 | 26.72 |
Daily price and volume Rajgor Castor
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.45 (2%) | 25.40 | 23.55 - 25.45 | 1.1215 times | Mon 02 December 2024 | 24.95 (6.4%) | 25.10 | 24.95 - 25.10 | 0.1869 times | Thu 28 November 2024 | 23.45 (-2.29%) | 24.00 | 23.45 - 24.50 | 0.8411 times | Wed 27 November 2024 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0935 times | Tue 26 November 2024 | 24.00 (0%) | 23.95 | 23.95 - 24.00 | 0.6542 times | Mon 25 November 2024 | 24.00 (1.69%) | 23.60 | 23.60 - 24.25 | 1.4953 times | Fri 22 November 2024 | 23.60 (3.51%) | 23.60 | 23.60 - 23.60 | 0.0935 times | Thu 21 November 2024 | 22.80 (-3.18%) | 21.95 | 21.95 - 23.45 | 1.3084 times | Tue 19 November 2024 | 23.55 (-1.46%) | 23.80 | 23.45 - 24.35 | 1.4953 times | Mon 18 November 2024 | 23.90 (-7.18%) | 25.00 | 22.85 - 25.00 | 2.7103 times | Wed 13 November 2024 | 25.75 (-1.9%) | 26.95 | 25.75 - 26.95 | 0.6542 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.5 and 26.4
Weekly Target 1 | 22.92 |
Weekly Target 2 | 24.18 |
Weekly Target 3 | 24.816666666667 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.72 |
Weekly price and volumes for Rajgor Castor
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.45 (8.53%) | 25.10 | 23.55 - 25.45 | 0.2504 times | Thu 28 November 2024 | 23.45 (-0.64%) | 23.60 | 23.45 - 24.50 | 0.5903 times | Fri 22 November 2024 | 23.60 (-8.35%) | 25.00 | 21.95 - 25.00 | 1.0733 times | Wed 13 November 2024 | 25.75 (-3.56%) | 26.75 | 25.65 - 27.00 | 0.6798 times | Fri 08 November 2024 | 26.70 (-5.82%) | 28.75 | 26.55 - 28.90 | 1.7531 times | Fri 01 November 2024 | 28.35 (2.9%) | 27.50 | 26.40 - 28.80 | 0.4472 times | Fri 25 October 2024 | 27.55 (-13.09%) | 31.25 | 26.65 - 31.25 | 2.3435 times | Fri 18 October 2024 | 31.70 (1.44%) | 30.05 | 30.05 - 32.65 | 0.5009 times | Fri 11 October 2024 | 31.25 (-10.07%) | 35.00 | 30.50 - 35.00 | 1.6458 times | Fri 04 October 2024 | 34.75 (5.3%) | 32.35 | 32.35 - 35.05 | 0.7156 times | Fri 27 September 2024 | 33.00 (-4.21%) | 34.45 | 32.85 - 34.85 | 1.9857 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.5 and 26.4
Monthly Target 1 | 22.92 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 24.816666666667 |
Monthly Target 4 | 26.08 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Rajgor Castor
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.45 (8.53%) | 25.10 | 23.55 - 25.45 | 0.0367 times | Thu 28 November 2024 | 23.45 (-13.94%) | 28.80 | 21.95 - 28.90 | 0.605 times | Thu 31 October 2024 | 27.25 (-17.42%) | 33.20 | 26.40 - 35.05 | 0.8067 times | Mon 30 September 2024 | 33.00 (-7.82%) | 35.00 | 32.35 - 37.00 | 0.8565 times | Fri 30 August 2024 | 35.80 (2.58%) | 35.00 | 32.00 - 37.75 | 0.9796 times | Wed 31 July 2024 | 34.90 (-5.68%) | 39.35 | 33.70 - 40.00 | 1.3384 times | Fri 28 June 2024 | 37.00 (2.35%) | 35.60 | 31.80 - 42.80 | 0.7779 times | Fri 31 May 2024 | 36.15 (-19.22%) | 43.50 | 36.00 - 44.15 | 0.4164 times | Tue 30 April 2024 | 44.75 (28.78%) | 35.10 | 35.10 - 46.00 | 1.5008 times | Thu 28 March 2024 | 34.75 (-26.53%) | 48.25 | 31.10 - 48.75 | 2.682 times | Thu 29 February 2024 | 47.30 (0.75%) | 47.00 | 39.10 - 48.90 | 1.1603 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajgorCastor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.31 |
20 day DMA | 25.6 |
35 day DMA | 27.45 |
50 day DMA | 29.31 |
100 day DMA | 32.11 |
150 day DMA | 34.27 |
200 day DMA | 35.81 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.2 | 23.82 |
12 day EMA | 24.8 | 24.68 | 24.63 |
20 day EMA | 25.61 | 25.63 | 25.7 |
35 day EMA | 27.39 | 27.5 | 27.65 |
50 day EMA | 29.24 | 29.39 | 29.57 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.08 | 23.81 |
12 day SMA | 24.31 | 24.42 | 24.56 |
20 day SMA | 25.6 | 25.67 | 25.79 |
35 day SMA | 27.45 | 27.66 | 27.89 |
50 day SMA | 29.31 | 29.5 | 29.69 |
100 day SMA | 32.11 | 32.23 | 32.36 |
150 day SMA | 34.27 | 34.38 | 34.48 |
200 day SMA | 35.81 | 35.91 | 36.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.