Login or Join

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.35 and 25.4

Daily Target 123.52
Daily Target 224.13
Daily Target 324.566666666667
Daily Target 425.18
Daily Target 525.62

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Fri 29 August 2025 24.75 (8.08%) 24.20 23.95 - 25.00 1.8182 times
Thu 28 August 2025 22.90 (-4.58%) 22.15 22.15 - 22.90 0.3896 times
Tue 26 August 2025 24.00 (5.96%) 26.50 22.80 - 26.50 0.7792 times
Mon 25 August 2025 22.65 (-2.79%) 23.10 22.65 - 23.10 0.9091 times
Fri 22 August 2025 23.30 (1.75%) 23.50 22.00 - 23.50 3.3766 times
Thu 21 August 2025 22.90 (0%) 22.90 22.90 - 22.90 0.3896 times
Wed 20 August 2025 22.90 (0%) 22.90 22.90 - 22.90 0.2597 times
Mon 18 August 2025 22.90 (-3.58%) 21.85 21.85 - 23.20 0.6494 times
Thu 14 August 2025 23.75 (2.81%) 24.50 21.75 - 24.50 0.5195 times
Wed 13 August 2025 23.10 (5%) 22.75 22.75 - 23.10 0.9091 times
Tue 12 August 2025 22.00 (-0.9%) 22.00 22.00 - 22.00 0.1299 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 23.45 and 27.8

Weekly Target 120.12
Weekly Target 222.43
Weekly Target 324.466666666667
Weekly Target 426.78
Weekly Target 528.82

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Fri 29 August 2025 24.75 (6.22%) 23.10 22.15 - 26.50 1.5075 times
Fri 22 August 2025 23.30 (-1.89%) 21.85 21.85 - 23.50 1.809 times
Thu 14 August 2025 23.75 (5.32%) 22.20 21.75 - 24.50 0.6533 times
Fri 08 August 2025 22.55 (0.67%) 21.25 20.95 - 22.60 0.7538 times
Fri 01 August 2025 22.40 (2.75%) 22.00 21.00 - 22.50 0.5528 times
Fri 25 July 2025 21.80 (-5.01%) 22.90 21.05 - 22.90 0.5528 times
Fri 18 July 2025 22.95 (11.41%) 19.20 19.20 - 24.00 1.4573 times
Fri 11 July 2025 20.60 (-0.96%) 21.05 20.60 - 21.05 0.8543 times
Fri 04 July 2025 20.80 (-1.42%) 19.15 19.15 - 21.40 1.5075 times
Fri 27 June 2025 21.10 (-3.21%) 22.45 21.00 - 22.45 0.3518 times
Fri 20 June 2025 21.80 (-0.91%) 22.60 21.50 - 23.60 1.0553 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 22.85 and 28.4

Monthly Target 118.52
Monthly Target 221.63
Monthly Target 324.066666666667
Monthly Target 427.18
Monthly Target 529.62

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.7148 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.6627 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.5138 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.2234 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.2755 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 2.8295 times
Fri 28 February 2025 20.60 (-15.4%) 24.00 20.50 - 24.85 0.9233 times
Fri 31 January 2025 24.35 (-15.6%) 28.00 23.00 - 29.35 1.2286 times
Tue 31 December 2024 28.85 (23.03%) 25.10 23.55 - 30.25 0.9084 times
Thu 28 November 2024 23.45 (-13.94%) 28.80 21.95 - 28.90 1.72 times
Thu 31 October 2024 27.25 (-17.42%) 33.20 26.40 - 35.05 2.2934 times

 monthly chart RajgorCastor

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 120 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajgorCastor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajgorCastor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajgorCastor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.11
20 day DMA 22.72
35 day DMA 22.32
50 day DMA 22.15
100 day DMA 21.37
150 day DMA 22.58
200 day DMA 23.97

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.1523.27
12 day EMA23.2122.9322.93
20 day EMA22.9122.7222.7
35 day EMA22.5822.4522.42
50 day EMA22.3122.2122.18

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.1523.15
12 day SMA23.1122.9322.88
20 day SMA22.7222.5722.5
35 day SMA22.3222.1922.13
50 day SMA22.1522.0922.09
100 day SMA21.3721.3521.32
150 day SMA22.5822.6122.64
200 day SMA23.9724.0124.06
Back to top | Use Dark Theme