RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 134.7 and 138.59
| Daily Target 1 | 133.85 |
| Daily Target 2 | 135.54 |
| Daily Target 3 | 137.74333333333 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 141.63 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.22 (-1.46%) | 139.95 | 136.06 - 139.95 | 0.3503 times | Thu 28 August 2025 | 139.25 (4.56%) | 132.11 | 131.30 - 141.00 | 1.8168 times | Tue 26 August 2025 | 133.18 (-2.82%) | 135.70 | 130.25 - 137.05 | 0.5194 times | Mon 25 August 2025 | 137.05 (1.3%) | 136.00 | 135.30 - 141.99 | 0.8905 times | Fri 22 August 2025 | 135.29 (-1.34%) | 137.13 | 134.13 - 137.48 | 0.714 times | Thu 21 August 2025 | 137.13 (-1.31%) | 139.00 | 137.05 - 141.00 | 0.5731 times | Wed 20 August 2025 | 138.95 (0.07%) | 137.53 | 137.00 - 140.88 | 0.6207 times | Tue 19 August 2025 | 138.85 (-0.74%) | 137.52 | 137.04 - 141.80 | 0.7687 times | Mon 18 August 2025 | 139.89 (5.83%) | 132.83 | 131.48 - 144.00 | 1.7938 times | Thu 14 August 2025 | 132.18 (0.08%) | 131.08 | 130.22 - 136.44 | 1.9526 times | Wed 13 August 2025 | 132.07 (-10.73%) | 128.00 | 128.00 - 136.17 | 9.8328 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 133.74 and 145.48
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 136.48666666667 |
| Weekly Target 4 | 142.72 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.22 (1.43%) | 136.00 | 130.25 - 141.99 | 0.5323 times | Fri 22 August 2025 | 135.29 (2.35%) | 132.83 | 131.48 - 144.00 | 0.6652 times | Thu 14 August 2025 | 132.18 (2.16%) | 130.96 | 126.07 - 151.00 | 3.5747 times | Fri 08 August 2025 | 129.38 (-1.87%) | 132.39 | 125.82 - 137.90 | 0.5646 times | Fri 01 August 2025 | 131.84 (-2.9%) | 137.40 | 130.00 - 138.99 | 0.4126 times | Fri 25 July 2025 | 135.78 (-6.4%) | 146.00 | 135.12 - 146.73 | 0.559 times | Fri 18 July 2025 | 145.07 (4.19%) | 140.60 | 137.20 - 149.00 | 1.0221 times | Fri 11 July 2025 | 139.23 (-1.65%) | 140.15 | 138.45 - 146.00 | 0.7322 times | Fri 04 July 2025 | 141.57 (-2.56%) | 145.98 | 136.25 - 148.40 | 0.9531 times | Fri 27 June 2025 | 145.29 (6.14%) | 149.70 | 143.82 - 152.50 | 0.9843 times | Thu 20 March 2025 | 136.88 (-0.88%) | 140.00 | 132.75 - 144.75 | 1.2347 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 131.52 and 156.7
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 138.01333333333 |
| Monthly Target 4 | 150.21 |
| Monthly Target 5 | 163.19 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.2684 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.7913 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2708 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.0606 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.8747 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 2.152 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.33 times | Sat 18 May 2024 | 136.10 (-4.15%) | 141.10 | 121.20 - 143.85 | 0.7053 times | Tue 30 April 2024 | 142.00 (-5.8%) | 152.45 | 141.80 - 169.20 | 0.7574 times | Thu 28 March 2024 | 150.75 (-7.57%) | 163.45 | 137.05 - 168.00 | 0.7896 times | Thu 29 February 2024 | 163.10 (-16.51%) | 192.70 | 156.95 - 198.00 | 1.9303 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 131 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbzJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbzJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 136.4 |
| 12 day DMA | 137.42 |
| 20 day DMA | 135.83 |
| 35 day DMA | 137.58 |
| 50 day DMA | 138.8 |
| 100 day DMA | 159.39 |
| 150 day DMA | 158.81 |
| 200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 136.88 | 135.7 |
| 12 day EMA | 136.83 | 136.76 | 136.31 |
| 20 day EMA | 136.92 | 136.89 | 136.64 |
| 35 day EMA | 137.52 | 137.54 | 137.44 |
| 50 day EMA | 138.39 | 138.44 | 138.41 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.4 | 136.38 | 136.32 |
| 12 day SMA | 137.42 | 138.08 | 137.26 |
| 20 day SMA | 135.83 | 135.79 | 135.69 |
| 35 day SMA | 137.58 | 137.71 | 137.73 |
| 50 day SMA | 138.8 | 138.73 | 138.63 |
| 100 day SMA | 159.39 | 160.19 | 160.87 |
| 150 day SMA | 158.81 | 158.88 | 158.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.